Skip to main content

Daikin Inds Ltd ADR (OP: DKILY )

13.62 -0.03 (-0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 149.14 149.14 149.14 149.14 596 -2.38(-1.57%)
Mar 30, 2016 150.44 151.52 150.44 151.52 1,231 +1.75(+1.17%)
Mar 29, 2016 149.77 149.77 149.77 149.77 993 -0.62(-0.41%)
Mar 28, 2016 150.42 150.42 150.39 150.39 1,268 +2.24(+1.51%)
Mar 23, 2016 148.15 148.15 148.15 0 -1.20(-0.80%)
Mar 22, 2016 149.14 149.35 149.04 149.35 1,998 +2.02(+1.37%)
Mar 21, 2016 147.25 147.39 147.25 147.33 2,037 -1.94(-1.30%)
Mar 18, 2016 149.27 149.27 149.27 149.27 1,024 +1.73(+1.17%)
Mar 17, 2016 145.56 147.54 145.56 147.54 1,797 +2.94(+2.03%)
Mar 16, 2016 143.68 144.79 143.68 144.60 1,670 +1.50(+1.05%)
Mar 15, 2016 143.23 143.23 143.10 143.10 1,387 -0.64(-0.45%)
Mar 14, 2016 145.53 145.53 142.34 143.74 1,069 +3.74(+2.67%)
Mar 10, 2016 140.00 140.00 140.00 688 -1.41(-1.00%)
Mar 09, 2016 141.41 141.41 141.41 141.41 932 -0.29(-0.20%)
Mar 08, 2016 142.49 142.49 141.65 141.70 1,072 -2.14(-1.49%)
Mar 07, 2016 142.67 144.33 142.67 143.84 1,501 +2.04(+1.44%)
Mar 03, 2016 141.80 141.80 141.80 840 +2.76(+1.99%)
Mar 02, 2016 138.86 140.41 138.86 139.04 1,443 +1.17(+0.85%)
Mar 01, 2016 135.95 137.87 135.95 137.87 3,211 +4.40(+3.30%)
Feb 29, 2016 135.13 135.13 133.47 133.47 1,468 -2.03(-1.50%)
Feb 26, 2016 137.21 137.21 135.50 135.50 1,395 -0.89(-0.65%)
Feb 25, 2016 136.71 137.12 136.39 136.39 1,524 +2.12(+1.58%)
Feb 24, 2016 132.55 134.27 131.59 134.27 3,306 -2.93(-2.14%)
Feb 23, 2016 136.97 137.20 135.67 137.20 3,273 -2.62(-1.87%)
Feb 22, 2016 139.00 139.82 139.00 139.82 1,483 +5.18(+3.85%)
Feb 19, 2016 134.36 135.23 134.36 134.64 1,889 -0.10(-0.08%)
Feb 18, 2016 135.80 135.80 134.73 134.74 1,555 -0.88(-0.65%)
Feb 17, 2016 134.97 136.64 134.97 135.62 3,343 +0.81(+0.60%)
Feb 16, 2016 132.56 134.81 132.49 134.81 3,343 +10.81(+8.72%)
Feb 12, 2016 124.00 124.00 124.00 0 -3.66(-2.87%)
Feb 11, 2016 125.67 128.23 125.65 127.66 5,397 -3.06(-2.34%)
Feb 10, 2016 129.65 130.72 129.30 130.72 5,574 -1.27(-0.96%)
Feb 09, 2016 126.32 131.99 125.70 131.99 4,151 +3.19(+2.48%)
Feb 08, 2016 131.05 131.05 128.80 128.80 1,753 +0.82(+0.64%)
Feb 05, 2016 128.01 128.87 127.59 127.98 5,783 -0.42(-0.33%)
Feb 04, 2016 127.01 129.07 127.01 128.40 7,383 -2.56(-1.95%)
Feb 03, 2016 127.55 130.96 125.43 130.96 32,445 -0.56(-0.43%)
Feb 02, 2016 133.09 133.09 131.29 131.52 3,853 -3.00(-2.23%)
Feb 01, 2016 133.70 134.52 133.70 134.52 2,163 -0.90(-0.66%)
Jan 29, 2016 133.36 135.43 132.81 135.42 3,579 +4.84(+3.71%)
Jan 28, 2016 131.55 131.55 130.10 130.58 2,686 +1.21(+0.94%)
Jan 27, 2016 129.80 130.81 128.55 129.37 41,157 +0.91(+0.71%)
Jan 26, 2016 127.16 129.00 126.43 128.46 27,820 +0.25(+0.19%)
Jan 25, 2016 129.85 131.25 128.11 128.21 5,001 -3.95(-2.99%)
Jan 22, 2016 132.15 133.02 131.96 132.16 3,086 +5.49(+4.34%)
Jan 21, 2016 124.19 126.97 124.19 126.67 2,616 +0.37(+0.29%)
Jan 20, 2016 125.41 126.30 123.50 126.30 4,363 -7.94(-5.91%)
Jan 19, 2016 134.79 134.79 133.51 134.24 2,436 +3.94(+3.02%)
Jan 15, 2016 130.30 130.30 130.30 0 -3.89(-2.90%)
Jan 14, 2016 133.75 134.19 133.75 134.19 1,593 +0.82(+0.61%)
Jan 13, 2016 136.97 136.97 133.36 133.37 3,080 +0.26(+0.20%)
Jan 12, 2016 133.11 134.13 132.40 133.11 81,306 -3.14(-2.30%)
Jan 11, 2016 135.90 136.25 135.00 136.25 5,409 +0.60(+0.44%)
Jan 08, 2016 135.15 137.30 135.15 135.65 13,701 +3.03(+2.28%)
Jan 07, 2016 133.00 133.41 132.02 132.62 3,092 -6.46(-4.64%)
Jan 06, 2016 138.68 139.54 138.68 139.08 1,706 -4.50(-3.13%)
Jan 05, 2016 142.64 143.70 142.64 143.58 4,065 +1.78(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.