Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 25.79 25.92 25.69 25.87 1,812,956 -0.30(-1.14%)
Mar 30, 2015 26.14 26.22 26.10 26.17 1,417,049 +0.30(+1.16%)
Mar 27, 2015 25.75 25.92 25.75 25.87 868,814 +0.23(+0.90%)
Mar 26, 2015 25.47 25.72 25.44 25.64 1,169,691 -0.14(-0.56%)
Mar 25, 2015 26.49 26.53 25.73 25.78 2,750,447 -0.85(-3.19%)
Mar 24, 2015 26.74 26.80 26.58 26.63 977,074 -0.20(-0.76%)
Mar 23, 2015 26.93 27.02 26.82 26.83 1,297,559 -0.13(-0.47%)
Mar 20, 2015 27.00 27.14 26.80 26.96 1,506,505 +0.06(+0.22%)
Mar 19, 2015 27.05 27.09 26.77 26.90 1,091,775 -0.25(-0.92%)
Mar 18, 2015 27.00 27.34 26.79 27.15 2,530,491 +1.31(+5.08%)
Mar 17, 2015 26.23 26.25 25.64 25.84 1,925,598 +0.90(+3.60%)
Mar 16, 2015 24.85 25.00 24.81 24.94 2,462,541 -0.71(-2.79%)
Mar 13, 2015 25.72 25.72 25.51 25.66 1,564,269 -0.55(-2.10%)
Mar 12, 2015 26.10 26.22 26.10 26.21 1,232,033 +0.28(+1.08%)
Mar 11, 2015 25.89 25.98 25.83 25.93 1,572,652 +0.26(+1.02%)
Mar 10, 2015 25.73 25.80 25.63 25.67 1,594,209 -0.68(-2.57%)
Mar 09, 2015 26.23 26.38 26.17 26.34 1,046,805 -0.23(-0.87%)
Mar 06, 2015 26.80 26.84 26.55 26.57 1,471,868 -0.53(-1.96%)
Mar 05, 2015 27.03 27.18 26.98 27.11 1,259,952 +0.16(+0.61%)
Mar 04, 2015 26.86 26.97 26.68 26.94 1,039,330 +0.06(+0.22%)
Mar 03, 2015 27.01 27.04 26.79 26.88 1,281,820 -0.27(-1.00%)
Mar 02, 2015 27.00 27.17 26.94 27.15 1,252,844 -0.20(-0.74%)
Feb 27, 2015 27.53 27.68 27.35 27.36 1,727,182 +0.18(+0.68%)
Feb 26, 2015 27.08 27.31 27.05 27.17 1,271,978 +0.43(+1.59%)
Feb 25, 2015 26.66 26.88 26.63 26.75 1,017,759 -0.05(-0.18%)
Feb 24, 2015 26.53 26.86 26.50 26.80 1,745,780 +0.69(+2.63%)
Feb 23, 2015 26.13 26.17 26.02 26.11 1,520,077 -0.22(-0.84%)
Feb 20, 2015 26.09 26.38 25.98 26.33 2,346,063 -0.11(-0.40%)
Feb 19, 2015 26.33 26.55 26.23 26.44 2,664,012 -0.63(-2.32%)
Feb 18, 2015 26.09 27.16 25.98 27.07 5,183,932 +1.37(+5.34%)
Feb 17, 2015 25.48 25.75 25.41 25.69 2,307,374 -0.68(-2.56%)
Feb 13, 2015 26.28 26.37 26.37 26.37 1,606,874 +0.18(+0.70%)
Feb 12, 2015 25.77 26.22 25.76 26.19 3,018,368 +0.98(+3.87%)
Feb 11, 2015 25.01 25.27 25.01 25.21 1,611,758 +0.04(+0.15%)
Feb 10, 2015 25.02 25.24 24.89 25.17 2,237,927 +0.36(+1.44%)
Feb 09, 2015 24.82 24.97 24.77 24.82 2,474,638 -0.85(-3.31%)
Feb 06, 2015 25.70 25.89 25.62 25.67 1,997,509 -0.24(-0.93%)
Feb 05, 2015 25.65 26.06 25.60 25.91 3,692,827 +0.85(+3.39%)
Feb 04, 2015 24.03 25.65 23.74 25.06 9,542,917 +2.46(+10.90%)
Feb 03, 2015 22.36 22.60 22.35 22.59 2,116,172 +0.06(+0.26%)
Feb 02, 2015 22.18 22.57 22.13 22.54 1,684,428 +0.04(+0.17%)
Jan 30, 2015 22.62 22.76 22.48 22.50 2,346,125 -0.27(-1.19%)
Jan 29, 2015 22.76 22.80 22.59 22.77 2,661,306 +0.11(+0.47%)
Jan 28, 2015 23.08 23.10 22.64 22.66 3,627,206 +0.39(+1.73%)
Jan 27, 2015 22.22 22.37 22.16 22.28 1,707,621 -0.30(-1.33%)
Jan 26, 2015 22.51 22.67 22.49 22.57 3,717,332 +0.74(+3.41%)
Jan 23, 2015 21.74 22.10 21.66 21.83 3,067,126 +0.42(+1.94%)
Jan 22, 2015 21.24 21.47 21.22 21.42 1,991,454 +0.25(+1.19%)
Jan 21, 2015 21.12 21.36 21.04 21.16 4,423,336 +1.05(+5.24%)
Jan 20, 2015 20.20 20.21 19.95 20.11 1,100,757 +0.14(+0.73%)
Jan 16, 2015 19.71 19.99 19.65 19.97 2,678,059 -0.25(-1.24%)
Jan 15, 2015 20.52 20.54 20.19 20.22 2,543,393 +0.22(+1.11%)
Jan 14, 2015 20.05 20.08 19.82 20.00 2,505,812 -0.46(-2.27%)
Jan 13, 2015 20.67 20.76 20.28 20.46 1,840,091 -0.17(-0.84%)
Jan 12, 2015 20.65 20.69 20.51 20.63 2,066,151 +0.02(+0.09%)
Jan 09, 2015 21.04 21.05 20.59 20.61 3,119,326 -0.21(-1.02%)
Jan 08, 2015 20.80 20.88 20.74 20.83 1,342,137 +0.03(+0.14%)
Jan 07, 2015 20.86 20.96 20.74 20.80 2,573,869 +1.24(+6.32%)
Jan 06, 2015 19.76 19.88 19.46 19.56 2,286,937 -0.01(-0.05%)
Jan 05, 2015 19.75 19.75 19.52 19.57 1,093,927 -0.29(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.