Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.850 +0.060 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.600 8.190 7.410 7.750 398,063 +0.15(+1.97%)
Feb 27, 2023 8.260 8.310 7.580 7.600 266,879 -0.44(-5.47%)
Feb 24, 2023 8.400 8.670 8.040 8.040 296,007 -0.47(-5.52%)
Feb 23, 2023 8.220 8.695 8.000 8.510 195,490 +0.42(+5.19%)
Feb 22, 2023 8.450 8.490 7.400 8.090 613,829 -0.27(-3.23%)
Feb 21, 2023 7.310 8.500 7.250 8.360 649,133 +0.44(+5.56%)
Feb 17, 2023 7.350 8.000 7.350 7.920 247,023 +0.61(+8.34%)
Feb 16, 2023 7.430 7.610 7.250 7.310 158,998 -0.23(-3.05%)
Feb 15, 2023 7.040 7.760 7.010 7.540 162,227 +0.35(+4.87%)
Feb 14, 2023 7.110 7.550 7.070 7.190 162,795 -0.04(-0.55%)
Feb 13, 2023 7.920 8.230 7.160 7.230 337,132 +0.13(+1.83%)
Feb 10, 2023 6.940 7.260 6.920 7.100 381,507 +0.03(+0.42%)
Feb 09, 2023 6.560 7.365 6.289 7.070 396,747 +0.73(+11.51%)
Feb 08, 2023 5.750 6.450 5.660 6.340 508,790 +0.62(+10.84%)
Feb 07, 2023 5.300 5.990 5.275 5.720 119,064 +0.40(+7.52%)
Feb 06, 2023 5.130 5.634 5.130 5.320 88,000 +0.08(+1.53%)
Feb 03, 2023 5.240 5.500 5.030 5.240 106,217 -0.11(-2.06%)
Feb 02, 2023 5.120 5.480 4.980 5.350 149,254 +0.37(+7.43%)
Feb 01, 2023 4.570 5.190 4.500 4.980 580,308 +0.36(+7.79%)
Jan 31, 2023 4.580 4.650 4.580 4.620 46,604 +0.04(+0.87%)
Jan 30, 2023 4.740 4.750 4.521 4.580 51,479 -0.13(-2.76%)
Jan 27, 2023 4.760 4.850 4.630 4.710 70,091 -0.05(-1.05%)
Jan 26, 2023 4.740 4.950 4.600 4.760 83,366 +0.09(+1.93%)
Jan 25, 2023 4.410 4.780 4.410 4.670 99,697 +0.16(+3.55%)
Jan 24, 2023 4.530 4.750 4.440 4.510 134,460 -0.10(-2.17%)
Jan 23, 2023 4.160 4.640 4.130 4.610 137,128 +0.46(+11.08%)
Jan 20, 2023 4.290 4.290 4.050 4.150 54,211 -0.11(-2.58%)
Jan 19, 2023 4.200 4.360 4.070 4.260 72,295 -0.04(-0.93%)
Jan 18, 2023 4.550 4.820 4.282 4.300 66,641 -0.28(-6.11%)
Jan 17, 2023 4.770 4.850 4.320 4.580 112,573 -0.27(-5.57%)
Jan 13, 2023 5.040 5.050 4.370 4.850 307,623 -0.07(-1.42%)
Jan 12, 2023 4.790 5.040 4.629 4.920 300,417 +0.16(+3.36%)
Jan 11, 2023 4.350 4.770 4.330 4.760 407,759 +0.44(+10.19%)
Jan 10, 2023 4.330 4.430 4.010 4.320 254,270 -0.02(-0.46%)
Jan 09, 2023 3.930 4.390 3.910 4.340 212,906 +0.46(+11.86%)
Jan 06, 2023 3.640 3.930 3.600 3.880 128,371 +0.33(+9.30%)
Jan 05, 2023 3.350 3.660 3.300 3.550 127,275 +0.24(+7.25%)
Jan 04, 2023 2.890 3.390 2.890 3.310 135,962 +0.43(+14.93%)
Jan 03, 2023 2.840 2.940 2.770 2.880 43,754 +0.13(+4.73%)
Dec 30, 2022 2.330 2.750 2.330 2.750 106,389 +0.37(+15.55%)
Dec 29, 2022 2.330 2.450 2.330 2.380 227,661 +0.05(+2.15%)
Dec 28, 2022 2.450 2.460 2.330 2.330 94,567 -0.14(-5.67%)
Dec 27, 2022 2.510 2.625 2.410 2.470 53,583 -0.04(-1.59%)
Dec 23, 2022 2.650 2.690 2.430 2.510 132,058 -0.20(-7.38%)
Dec 22, 2022 2.630 2.760 2.630 2.710 33,485 +0.04(+1.50%)
Dec 21, 2022 2.660 2.740 2.630 2.670 67,988 +0.03(+1.14%)
Dec 20, 2022 2.680 2.780 2.620 2.640 94,840 -0.11(-4.00%)
Dec 19, 2022 3.110 3.110 2.700 2.750 112,585 -0.22(-7.41%)
Dec 16, 2022 3.030 3.150 2.960 2.970 348,158 -0.17(-5.41%)
Dec 15, 2022 3.070 3.140 2.960 3.140 76,457 +0.06(+1.95%)
Dec 14, 2022 3.050 3.150 2.900 3.080 45,078 -0.02(-0.65%)
Dec 13, 2022 3.160 3.190 3.050 3.100 92,212 +0.04(+1.31%)
Dec 12, 2022 3.100 3.240 3.030 3.060 60,768 -0.03(-0.97%)
Dec 09, 2022 3.300 3.360 3.070 3.090 84,073 -0.30(-8.85%)
Dec 08, 2022 3.250 3.500 3.150 3.390 58,725 +0.10(+3.04%)
Dec 07, 2022 3.180 3.400 2.890 3.290 67,260 +0.11(+3.46%)
Dec 06, 2022 3.400 3.414 2.970 3.180 151,991 -0.20(-5.92%)
Dec 05, 2022 3.390 3.465 3.160 3.380 100,861 +0.02(+0.60%)
Dec 02, 2022 3.130 3.400 3.060 3.360 117,376 +0.18(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.