Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.340 +0.140 (+2.69%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.580 6.750 6.580 6.670 510,370 +0.16(+2.46%)
Feb 27, 2018 6.470 6.530 6.470 6.510 230,116 +0.04(+0.62%)
Feb 26, 2018 6.400 6.490 6.380 6.470 218,203 +0.14(+2.21%)
Feb 23, 2018 6.400 6.400 6.320 6.330 96,522 -0.01(-0.16%)
Feb 22, 2018 6.310 6.340 6.290 6.340 94,903 +0.07(+1.12%)
Feb 21, 2018 6.320 6.320 6.270 6.270 128,188 -0.05(-0.79%)
Feb 20, 2018 6.440 6.490 6.320 6.320 172,910 -0.11(-1.71%)
Feb 16, 2018 6.430 6.430 6.430 0 -0.04(-0.62%)
Feb 15, 2018 6.425 6.480 6.350 6.470 208,758 +0.08(+1.25%)
Feb 14, 2018 6.390 6.440 6.350 6.390 128,930 -0.06(-0.93%)
Feb 13, 2018 6.450 6.490 6.435 6.450 152,809 -0.01(-0.23%)
Feb 12, 2018 6.320 6.480 6.320 6.465 220,049 +0.20(+3.11%)
Feb 09, 2018 6.340 6.340 6.270 6.270 418,811 -0.10(-1.57%)
Feb 08, 2018 6.400 6.420 6.321 6.370 340,808 -0.07(-1.09%)
Feb 07, 2018 6.300 6.450 6.300 6.440 290,531 +0.17(+2.71%)
Feb 06, 2018 6.200 6.274 6.180 6.270 154,155 +0.09(+1.46%)
Feb 05, 2018 6.200 6.230 6.140 6.180 277,718 -0.07(-1.12%)
Feb 02, 2018 6.250 6.289 6.230 6.250 322,292 -0.06(-0.95%)
Feb 01, 2018 6.280 6.329 6.220 6.310 112,943 -0.01(-0.16%)
Jan 31, 2018 6.300 6.374 6.280 6.320 331,824 -0.10(-1.56%)
Jan 30, 2018 6.320 6.420 6.320 6.420 231,940 +0.14(+2.25%)
Jan 29, 2018 6.260 6.290 6.229 6.279 156,074 +0.10(+1.60%)
Jan 26, 2018 6.100 6.200 6.100 6.180 153,902 +0.10(+1.64%)
Jan 25, 2018 6.150 6.260 6.038 6.080 242,792 +0.01(+0.16%)
Jan 24, 2018 5.990 6.080 5.980 6.070 166,879 +0.13(+2.19%)
Jan 23, 2018 6.000 6.000 5.920 5.940 132,571 -0.05(-0.83%)
Jan 22, 2018 6.010 6.010 5.950 5.990 35,534 +0.02(+0.34%)
Jan 19, 2018 6.000 6.000 5.940 5.970 106,204 -0.02(-0.33%)
Jan 18, 2018 5.970 5.990 5.950 5.990 115,350 +0.04(+0.73%)
Jan 17, 2018 5.900 5.950 5.860 5.947 95,761 +0.07(+1.13%)
Jan 16, 2018 5.920 5.920 5.840 5.880 188,259 -0.04(-0.68%)
Jan 12, 2018 5.920 5.920 5.920 0 -0.16(-2.62%)
Jan 11, 2018 6.090 6.100 6.030 6.080 172,389 -0.03(-0.49%)
Jan 10, 2018 6.090 6.110 6.050 6.110 233,774 +0.05(+0.83%)
Jan 09, 2018 5.980 6.071 5.971 6.060 76,808 +0.06(+1.00%)
Jan 08, 2018 6.000 6.050 5.980 6.000 84,448 -0.02(-0.33%)
Jan 05, 2018 6.070 6.070 6.010 6.020 106,009 -0.05(-0.82%)
Jan 04, 2018 6.090 6.110 6.050 6.070 233,361 -0.02(-0.33%)
Jan 03, 2018 6.110 6.110 6.050 6.090 166,617 +0.01(+0.16%)
Jan 02, 2018 6.000 6.100 6.000 6.080 237,553 +0.08(+1.33%)
Dec 29, 2017 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 28, 2017 5.950 6.000 5.950 6.000 120,413 +0.02(+0.33%)
Dec 27, 2017 5.930 6.000 5.930 5.980 96,980 +0.05(+0.84%)
Dec 26, 2017 5.890 5.970 5.890 5.930 51,437 -0.01(-0.17%)
Dec 22, 2017 5.960 5.990 5.930 5.940 46,327 -0.02(-0.34%)
Dec 21, 2017 5.950 5.990 5.930 5.960 126,033 +0.02(+0.34%)
Dec 20, 2017 5.900 5.970 5.850 5.940 125,888 +0.03(+0.51%)
Dec 19, 2017 5.930 5.963 5.900 5.910 38,946 +0.01(+0.17%)
Dec 18, 2017 5.930 5.960 5.900 5.900 72,219 +0.01(+0.17%)
Dec 15, 2017 5.890 5.920 5.840 5.890 49,999 -0.01(-0.15%)
Dec 14, 2017 5.870 5.920 5.870 5.899 58,623 +0.03(+0.50%)
Dec 13, 2017 5.860 5.870 5.830 5.870 111,549 +0.06(+1.03%)
Dec 12, 2017 5.840 5.903 5.800 5.810 125,805 -0.04(-0.68%)
Dec 11, 2017 5.870 5.900 5.820 5.850 121,781 -0.07(-1.18%)
Dec 08, 2017 5.980 5.986 5.890 5.920 186,869 -0.05(-0.84%)
Dec 07, 2017 6.000 6.000 5.931 5.970 232,707 -0.04(-0.67%)
Dec 06, 2017 6.070 6.078 5.990 6.010 116,401 -0.09(-1.48%)
Dec 05, 2017 6.130 6.130 6.060 6.100 82,871 +0.01(+0.16%)
Dec 04, 2017 6.190 6.190 6.090 6.090 141,137 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.