Skip to main content

Reading Intl Cl A (NQ: RDI )

1.840 +0.070 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.430 7.500 7.200 7.320 29,300 +0.00(+0.00%)
Feb 25, 2021 7.500 7.500 7.210 7.320 34,283 -0.09(-1.21%)
Feb 24, 2021 7.140 7.500 7.140 7.410 60,284 +0.18(+2.49%)
Feb 23, 2021 7.010 7.240 6.570 7.230 45,447 +0.06(+0.84%)
Feb 22, 2021 6.620 7.250 6.620 7.170 99,036 +0.43(+6.38%)
Feb 19, 2021 6.650 6.800 6.600 6.740 34,000 +0.10(+1.51%)
Feb 18, 2021 6.360 6.750 6.360 6.640 32,525 +0.02(+0.30%)
Feb 17, 2021 6.340 6.670 6.240 6.620 27,071 +0.12(+1.85%)
Feb 16, 2021 6.350 6.730 6.320 6.500 75,157 -0.09(-1.37%)
Feb 12, 2021 6.580 6.660 6.440 6.590 32,300 +0.08(+1.23%)
Feb 11, 2021 6.360 6.720 6.160 6.510 45,299 -0.07(-1.06%)
Feb 10, 2021 6.410 6.670 6.350 6.580 50,618 +0.21(+3.30%)
Feb 09, 2021 6.690 6.690 6.230 6.370 72,998 -0.32(-4.78%)
Feb 08, 2021 6.260 6.730 6.100 6.690 64,631 +0.45(+7.21%)
Feb 05, 2021 6.620 6.620 6.180 6.240 34,400 -0.36(-5.45%)
Feb 04, 2021 6.330 6.680 6.290 6.600 36,485 +0.31(+4.93%)
Feb 03, 2021 5.690 6.410 5.690 6.290 68,952 +0.64(+11.33%)
Feb 02, 2021 5.640 5.830 5.380 5.650 77,488 +0.06(+1.07%)
Feb 01, 2021 5.830 5.850 5.420 5.590 176,306 -0.06(-1.06%)
Jan 29, 2021 6.200 6.360 5.640 5.650 186,400 -0.50(-8.13%)
Jan 28, 2021 6.850 6.960 6.150 6.150 153,094 -0.75(-10.87%)
Jan 27, 2021 6.970 7.190 6.840 6.900 150,272 -0.42(-5.74%)
Jan 26, 2021 7.570 7.620 7.100 7.320 87,071 -0.26(-3.43%)
Jan 25, 2021 7.440 7.640 7.300 7.580 87,295 +0.06(+0.80%)
Jan 22, 2021 7.215 7.580 7.111 7.520 104,700 +0.12(+1.62%)
Jan 21, 2021 7.410 7.480 7.220 7.400 117,741 -0.08(-1.07%)
Jan 20, 2021 7.620 7.640 7.013 7.480 168,155 -0.09(-1.19%)
Jan 19, 2021 6.930 7.610 6.700 7.570 240,713 +0.51(+7.22%)
Jan 15, 2021 6.780 7.100 6.660 7.060 106,700 +0.18(+2.62%)
Jan 14, 2021 6.650 6.910 6.500 6.880 144,317 +0.24(+3.61%)
Jan 13, 2021 6.650 6.780 6.630 6.640 80,262 -0.07(-1.04%)
Jan 12, 2021 6.390 6.840 6.300 6.710 77,577 +0.32(+5.01%)
Jan 11, 2021 6.250 6.720 6.125 6.390 168,956 -0.01(-0.16%)
Jan 08, 2021 5.620 6.450 5.540 6.400 165,700 +0.64(+11.11%)
Jan 07, 2021 5.530 5.790 5.440 5.760 79,516 +0.30(+5.49%)
Jan 06, 2021 5.150 5.658 5.150 5.460 152,407 +0.36(+7.06%)
Jan 05, 2021 4.985 5.260 4.971 5.100 34,142 +0.13(+2.62%)
Jan 04, 2021 5.030 5.080 4.720 4.970 66,826 -0.05(-1.00%)
Dec 31, 2020 5.020 5.020 5.020 92,879 -0.14(-2.71%)
Dec 30, 2020 5.170 5.210 4.920 5.160 92,879 +0.05(+0.98%)
Dec 29, 2020 5.050 5.130 4.960 5.110 50,790 +0.08(+1.59%)
Dec 28, 2020 5.000 5.200 4.931 5.030 46,295 +0.05(+1.00%)
Dec 24, 2020 5.075 5.219 4.950 4.980 23,700 -0.21(-4.05%)
Dec 23, 2020 5.000 5.510 4.980 5.190 133,677 +0.31(+6.35%)
Dec 22, 2020 4.920 4.960 4.810 4.880 41,237 -0.04(-0.81%)
Dec 21, 2020 4.840 4.920 4.690 4.920 224,984 +0.05(+1.03%)
Dec 18, 2020 4.870 4.924 4.776 4.870 200,800 +0.05(+1.04%)
Dec 17, 2020 4.750 4.830 4.710 4.820 109,510 +0.09(+1.90%)
Dec 16, 2020 4.640 4.750 4.500 4.730 103,023 +0.10(+2.16%)
Dec 15, 2020 4.480 4.640 4.278 4.630 83,910 +0.19(+4.28%)
Dec 14, 2020 4.390 4.630 4.260 4.440 106,446 +0.09(+2.07%)
Dec 11, 2020 4.160 4.360 4.030 4.350 248,400 +0.15(+3.57%)
Dec 10, 2020 4.150 4.200 4.090 4.200 109,643 +0.06(+1.45%)
Dec 09, 2020 3.950 4.160 3.943 4.140 135,537 +0.20(+5.08%)
Dec 08, 2020 3.690 3.970 3.643 3.940 105,468 +0.19(+5.07%)
Dec 07, 2020 3.740 3.760 3.630 3.750 76,077 +0.06(+1.63%)
Dec 04, 2020 3.550 3.850 3.540 3.690 68,800 +0.11(+3.07%)
Dec 03, 2020 3.700 3.840 3.550 3.580 134,169 -0.06(-1.65%)
Dec 02, 2020 3.490 3.710 3.490 3.640 47,527 +0.11(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.