Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.779 -0.091 (-4.89%)
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.220 1.270 1.220 1.270 309,750 +0.05(+4.10%)
Dec 28, 2023 1.200 1.280 1.161 1.220 40,913 +0.06(+5.17%)
Dec 27, 2023 1.190 1.226 1.140 1.160 46,321 -0.07(-5.69%)
Dec 26, 2023 1.250 1.360 1.200 1.230 73,614 -0.11(-8.21%)
Dec 22, 2023 1.300 1.370 1.208 1.340 80,691 +0.08(+6.35%)
Dec 21, 2023 1.280 1.300 1.210 1.260 25,659 -0.01(-0.79%)
Dec 20, 2023 1.390 1.390 1.220 1.270 105,739 -0.11(-7.97%)
Dec 19, 2023 1.420 1.430 1.300 1.380 71,395 +0.02(+1.47%)
Dec 18, 2023 1.250 1.370 1.250 1.360 69,838 +0.08(+6.25%)
Dec 15, 2023 1.350 1.360 1.170 1.280 82,030 -0.03(-2.29%)
Dec 14, 2023 1.220 1.370 1.192 1.310 77,603 +0.05(+3.97%)
Dec 13, 2023 1.310 1.310 1.150 1.260 55,593 +0.06(+5.00%)
Dec 12, 2023 1.310 1.310 1.180 1.200 47,758 -0.04(-3.23%)
Dec 11, 2023 1.280 1.450 1.200 1.240 152,041 +0.00(+0.00%)
Dec 08, 2023 1.200 1.240 1.150 1.240 72,009 +0.08(+6.90%)
Dec 07, 2023 1.230 1.240 1.130 1.160 63,082 -0.03(-2.52%)
Dec 06, 2023 1.100 1.240 1.030 1.190 180,357 +0.16(+14.98%)
Dec 05, 2023 0.9200 1.240 0.9100 1.035 419,183 +0.07(+7.25%)
Dec 04, 2023 0.8800 1.020 0.8500 0.9650 1,565,489 +0.04(+4.41%)
Dec 01, 2023 0.9000 0.9500 0.8700 0.9242 30,138 -0.01(-1.42%)
Nov 30, 2023 0.9150 0.9380 0.8500 0.9375 17,289 +0.02(+2.26%)
Nov 29, 2023 0.9049 0.9380 0.8530 0.9168 37,403 +0.02(+1.87%)
Nov 28, 2023 0.8700 0.9399 0.8700 0.9000 13,040 +0.01(+1.12%)
Nov 27, 2023 0.9100 0.9500 0.8800 0.8900 254,906 +0.02(+2.30%)
Nov 24, 2023 0.9100 0.9100 0.8700 0.8700 1,602 -0.05(-5.43%)
Nov 22, 2023 0.9200 0.9700 0.8900 0.9200 8,376 -0.02(-2.13%)
Nov 21, 2023 0.9200 0.9749 0.7981 0.9400 103,772 +0.08(+9.24%)
Nov 20, 2023 0.8600 0.9398 0.8500 0.8605 58,239 -0.02(-2.22%)
Nov 17, 2023 0.9200 0.9500 0.8500 0.8800 114,247 -0.07(-7.37%)
Nov 16, 2023 0.9500 0.9500 0.8835 0.9500 26,371 +0.01(+1.06%)
Nov 15, 2023 0.8900 0.9800 0.8500 0.9400 41,317 -0.04(-4.08%)
Nov 14, 2023 1.000 1.000 0.9200 0.9800 31,230 +0.04(+4.54%)
Nov 13, 2023 1.000 1.010 0.8300 0.9374 32,255 -0.06(-6.26%)
Nov 10, 2023 1.060 1.060 0.9750 1.000 10,772 +0.00(+0.00%)
Nov 09, 2023 1.110 1.120 1.000 1.000 49,402 -0.07(-6.54%)
Nov 08, 2023 1.100 1.100 1.060 1.070 4,754 -0.01(-0.93%)
Nov 07, 2023 1.060 1.120 0.9738 1.080 35,820 +0.05(+4.85%)
Nov 06, 2023 1.070 1.070 1.000 1.030 12,507 +0.00(+0.00%)
Nov 03, 2023 1.060 1.120 1.002 1.030 101,027 -0.05(-4.63%)
Nov 02, 2023 0.9400 1.100 0.8320 1.080 189,492 +0.23(+27.06%)
Nov 01, 2023 0.8799 0.9470 0.8300 0.8500 59,097 -0.04(-4.03%)
Oct 31, 2023 0.8697 0.8857 0.8306 0.8857 14,483 +0.02(+1.84%)
Oct 30, 2023 0.8401 0.8990 0.8200 0.8697 45,423 +0.04(+4.48%)
Oct 27, 2023 0.8344 0.8706 0.8110 0.8324 13,191 -0.01(-0.90%)
Oct 26, 2023 0.8600 0.8995 0.8200 0.8400 24,898 +0.02(+2.29%)
Oct 25, 2023 0.9020 0.9300 0.8177 0.8212 56,533 -0.04(-4.51%)
Oct 24, 2023 0.8538 0.9195 0.8497 0.8600 58,530 +0.01(+0.70%)
Oct 23, 2023 0.9400 0.9924 0.8540 0.8540 30,636 -0.07(-7.16%)
Oct 20, 2023 0.9211 0.9211 0.8892 0.9199 19,161 -0.01(-1.09%)
Oct 19, 2023 0.9886 1.020 0.9152 0.9300 99,144 -0.10(-9.71%)
Oct 18, 2023 1.030 1.033 0.9601 1.030 29,769 +0.00(+0.00%)
Oct 17, 2023 1.050 1.080 0.9522 1.030 101,508 +0.03(+3.32%)
Oct 16, 2023 1.000 1.060 0.8597 0.9969 211,571 +0.06(+5.92%)
Oct 13, 2023 0.8999 0.9649 0.8529 0.9412 122,973 +0.02(+2.10%)
Oct 12, 2023 0.8600 0.9218 0.8319 0.9218 102,065 +0.06(+7.19%)
Oct 11, 2023 0.8323 0.9200 0.8216 0.8600 154,320 +0.00(+0.23%)
Oct 10, 2023 0.8200 0.8670 0.7900 0.8580 110,080 +0.05(+5.93%)
Oct 09, 2023 0.9008 0.9008 0.8100 0.8100 201,347 -0.07(-8.23%)
Oct 06, 2023 0.8700 0.9200 0.8091 0.8826 528,364 -0.02(-1.93%)
Oct 05, 2023 0.9803 0.9833 0.8863 0.9000 499,855 -0.13(-12.62%)
Oct 04, 2023 1.470 1.530 0.8380 1.030 10,172,850 -0.37(-26.43%)
Oct 03, 2023 1.365 1.470 1.290 1.400 65,554 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.