Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0440 0.0440 0.0440 0 +0.00(+4.76%)
Dec 27, 2012 0.0420 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Dec 26, 2012 0.0450 0.0500 0.0410 0.0450 125,000 +0.00(+9.76%)
Dec 20, 2012 0.0410 0.0410 0.0410 0 -0.01(-19.61%)
Dec 19, 2012 0.0500 0.0530 0.0500 0.0510 155,000 +0.00(+2.00%)
Dec 18, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.00(+6.38%)
Dec 14, 2012 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Dec 13, 2012 0.0470 0.0470 0.0470 0.0470 15,500 +0.00(+0.00%)
Dec 12, 2012 0.0470 0.0470 0.0470 0.0470 17,000 +0.01(+14.36%)
Dec 10, 2012 0.0411 0.0411 0.0411 0 -0.01(-12.55%)
Dec 06, 2012 0.0470 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Dec 05, 2012 0.0345 0.0400 0.0345 0.0400 185,000 +0.01(+48.15%)
Nov 28, 2012 0.0270 0.0270 0.0270 0 -0.01(-18.18%)
Nov 27, 2012 0.0311 0.0330 0.0311 0.0330 86,194 -0.01(-17.50%)
Nov 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 19, 2012 0.0350 0.0350 0.0350 0.0350 72,222 -0.00(-5.41%)
Nov 15, 2012 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Nov 14, 2012 0.0370 0.0370 0.0370 0.0370 4,000 +0.00(+5.71%)
Nov 13, 2012 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-5.41%)
Nov 09, 2012 0.0370 0.0370 0.0370 0.0370 0 +0.00(+2.78%)
Nov 08, 2012 0.0360 0.0360 0.0360 0.0360 30,500 -0.00(-5.26%)
Nov 07, 2012 0.0360 0.0380 0.0360 0.0380 168,000 +0.00(+8.57%)
Nov 06, 2012 0.0350 0.0350 0.0300 0.0350 91,800 -0.00(-6.42%)
Nov 05, 2012 0.0350 0.0380 0.0350 0.0374 60,000 -0.00(-6.50%)
Nov 02, 2012 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Nov 01, 2012 0.0390 0.0400 0.0390 0.0400 65,500 +0.00(+0.00%)
Oct 31, 2012 0.0400 0.0400 0.0400 0.0400 57,700 -0.01(-16.67%)
Oct 26, 2012 0.0480 0.0480 0.0480 0 +0.02(+50.00%)
Oct 25, 2012 0.0360 0.0360 0.0320 0.0320 140,290 -0.01(-21.95%)
Oct 23, 2012 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Oct 18, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2012 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Oct 16, 2012 0.0400 0.0400 0.0400 0.0400 900 -0.01(-20.00%)
Oct 15, 2012 0.0600 0.0600 0.0500 0.0500 51,000 +0.01(+25.00%)
Oct 12, 2012 0.0420 0.0420 0.0400 0.0400 260,000 -0.01(-20.00%)
Oct 10, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 09, 2012 0.0430 0.0450 0.0430 0.0450 373,700 +0.00(+12.50%)
Oct 08, 2012 0.0430 0.0430 0.0400 0.0400 35,000 -0.00(-6.98%)
Oct 06, 2012 0.0430 0.0430 0.0400 0.0430 48,600 +0.00(+0.00%)
Oct 05, 2012 0.0430 0.0430 0.0400 0.0430 48,600 +0.00(+9.14%)
Oct 04, 2012 0.0400 0.0400 0.0394 0.0394 90,600 -0.00(-1.50%)
Oct 03, 2012 0.0400 0.0400 0.0400 0.0400 12,400 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.