Skip to main content

Sprouts Farmers Market (NQ: SFM )

64.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 29.86 30.10 29.62 29.68 1,482,134 -0.20(-0.67%)
Dec 30, 2021 30.05 30.25 29.66 29.88 1,687,091 -0.17(-0.57%)
Dec 29, 2021 29.58 30.61 29.51 30.05 2,818,956 +0.56(+1.90%)
Dec 28, 2021 28.56 29.50 28.30 29.49 1,832,893 +0.99(+3.47%)
Dec 27, 2021 28.08 28.59 27.98 28.50 1,239,108 +0.52(+1.86%)
Dec 23, 2021 27.80 28.19 27.80 27.98 1,216,563 +0.18(+0.65%)
Dec 22, 2021 27.76 28.07 27.08 27.80 1,678,012 +0.05(+0.18%)
Dec 21, 2021 28.53 28.53 27.37 27.75 2,019,560 -0.77(-2.70%)
Dec 20, 2021 28.01 28.86 27.91 28.52 2,322,930 +0.21(+0.74%)
Dec 17, 2021 28.35 29.05 28.15 28.31 3,527,631 +0.03(+0.11%)
Dec 16, 2021 28.04 28.50 27.76 28.28 1,768,121 +0.23(+0.82%)
Dec 15, 2021 27.63 28.14 27.33 28.05 1,679,738 +0.43(+1.56%)
Dec 14, 2021 27.40 27.80 27.21 27.62 1,641,788 +0.19(+0.69%)
Dec 13, 2021 26.69 27.70 26.58 27.43 1,677,121 +0.64(+2.39%)
Dec 10, 2021 26.31 26.87 26.31 26.79 898,132 +0.45(+1.71%)
Dec 09, 2021 25.91 26.40 25.81 26.34 1,111,614 +0.33(+1.27%)
Dec 08, 2021 26.60 26.83 25.72 26.01 1,939,782 -0.54(-2.03%)
Dec 07, 2021 27.10 27.38 26.48 26.55 1,524,533 -0.38(-1.41%)
Dec 06, 2021 26.41 27.39 26.41 26.93 1,777,769 +0.51(+1.93%)
Dec 03, 2021 26.65 26.98 26.25 26.42 2,200,328 -0.20(-0.75%)
Dec 02, 2021 26.48 27.15 26.38 26.62 1,974,861 +0.31(+1.18%)
Dec 01, 2021 26.61 27.15 26.29 26.31 1,595,906 -0.15(-0.57%)
Nov 30, 2021 26.74 27.25 26.41 26.46 2,514,011 -0.63(-2.33%)
Nov 29, 2021 26.79 27.39 26.55 27.09 1,960,874 +0.20(+0.74%)
Nov 26, 2021 26.79 27.35 26.71 26.89 1,343,155 +0.10(+0.37%)
Nov 24, 2021 26.91 27.05 26.52 26.79 2,229,002 -0.28(-1.03%)
Nov 23, 2021 27.40 27.61 26.93 27.07 2,505,282 -0.28(-1.02%)
Nov 22, 2021 25.86 27.41 25.85 27.35 2,689,171 +1.53(+5.93%)
Nov 19, 2021 25.19 25.95 25.19 25.82 2,018,591 +0.57(+2.26%)
Nov 18, 2021 25.19 25.32 25.07 25.25 1,932,383 +0.20(+0.80%)
Nov 17, 2021 25.04 25.30 24.60 25.05 2,295,621 +0.09(+0.36%)
Nov 16, 2021 24.44 24.99 24.21 24.96 1,957,353 +0.35(+1.42%)
Nov 15, 2021 24.11 24.66 24.08 24.61 2,207,775 +0.49(+2.03%)
Nov 12, 2021 24.15 24.32 23.89 24.12 1,125,503 +0.01(+0.04%)
Nov 11, 2021 23.94 24.20 23.88 24.11 1,365,127 +0.05(+0.21%)
Nov 10, 2021 24.32 24.06 1,543,992 -0.27(-1.11%)
Nov 09, 2021 24.46 24.49 23.99 24.33 1,366,640 -0.04(-0.16%)
Nov 08, 2021 23.91 24.61 23.83 24.37 2,407,208 +0.24(+0.99%)
Nov 05, 2021 23.61 24.58 23.36 24.13 3,720,801 +1.08(+4.69%)
Nov 04, 2021 23.39 23.57 22.87 23.05 2,144,384 -0.32(-1.37%)
Nov 03, 2021 22.25 23.63 22.25 23.37 3,037,247 +1.17(+5.27%)
Nov 02, 2021 22.40 22.59 21.89 22.20 2,798,753 -0.09(-0.40%)
Nov 01, 2021 22.22 21.83 21.82 22.29 2,128,058 +0.15(+0.68%)
Oct 29, 2021 22.05 22.59 22.05 22.14 2,243,892 +0.11(+0.50%)
Oct 28, 2021 21.68 22.04 21.42 22.03 2,175,764 +0.27(+1.24%)
Oct 27, 2021 22.21 22.21 21.75 21.76 1,400,088 -0.25(-1.14%)
Oct 26, 2021 22.10 21.95 22.01 1,149,146 -0.16(-0.72%)
Oct 25, 2021 22.48 22.03 22.17 1,397,661 -0.25(-1.12%)
Oct 22, 2021 22.09 22.66 22.08 22.42 1,383,584 +0.29(+1.31%)
Oct 21, 2021 22.31 22.42 21.83 22.13 1,899,784 -0.13(-0.58%)
Oct 20, 2021 22.41 22.47 22.25 22.26 1,109,547 +0.02(+0.09%)
Oct 19, 2021 22.57 22.57 21.85 22.24 1,480,217 -0.18(-0.80%)
Oct 18, 2021 22.06 22.49 21.88 22.42 1,548,018 +0.30(+1.36%)
Oct 15, 2021 22.78 22.83 22.10 22.12 1,881,028 -0.37(-1.65%)
Oct 14, 2021 22.55 22.86 22.40 22.49 1,409,610 -0.04(-0.18%)
Oct 13, 2021 22.58 22.74 22.32 22.53 1,057,390 -0.11(-0.49%)
Oct 12, 2021 22.40 22.82 22.30 22.64 1,448,412 +0.21(+0.94%)
Oct 11, 2021 22.33 22.65 22.18 22.43 1,362,224 +0.10(+0.45%)
Oct 08, 2021 22.16 22.55 22.16 22.33 1,715,379 +0.14(+0.63%)
Oct 07, 2021 22.30 22.72 22.13 22.19 2,166,054 -0.04(-0.18%)
Oct 06, 2021 22.31 22.37 22.00 22.23 3,211,493 +0.08(+0.36%)
Oct 05, 2021 21.56 22.29 21.18 22.15 4,020,841 -0.48(-2.12%)
Oct 04, 2021 22.01 22.91 21.93 22.63 3,367,350 +0.64(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.