Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

214.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 66.60 66.92 66.14 66.15 479,888 -0.57(-0.85%)
Dec 30, 2010 66.56 67.00 66.37 66.72 495,221 +0.27(+0.41%)
Dec 29, 2010 66.15 66.81 66.15 66.45 403,742 +0.20(+0.30%)
Dec 28, 2010 66.42 66.66 66.01 66.25 459,155 -0.17(-0.26%)
Dec 27, 2010 66.26 66.73 65.95 66.42 387,169 -0.15(-0.23%)
Dec 23, 2010 66.46 66.83 66.39 66.57 408,159 +0.01(+0.02%)
Dec 22, 2010 66.77 67.11 66.37 66.56 453,086 -0.17(-0.25%)
Dec 21, 2010 67.52 67.72 66.52 66.73 448,584 -0.66(-0.98%)
Dec 20, 2010 66.69 67.57 66.31 67.39 650,030 +0.60(+0.90%)
Dec 17, 2010 67.75 67.77 66.54 66.79 1,489,413 -1.09(-1.61%)
Dec 16, 2010 67.90 68.02 66.88 67.88 664,098 +0.10(+0.15%)
Dec 15, 2010 67.83 68.50 67.67 67.78 492,828 -0.25(-0.37%)
Dec 14, 2010 68.15 68.36 67.54 68.03 457,946 +0.03(+0.04%)
Dec 13, 2010 68.10 68.30 67.46 68.00 545,182 +0.08(+0.12%)
Dec 10, 2010 67.90 68.39 67.63 67.92 392,402 +0.05(+0.07%)
Dec 09, 2010 67.90 68.24 67.64 67.87 337,890 +0.16(+0.24%)
Dec 08, 2010 67.24 68.10 67.24 67.71 503,712 +0.51(+0.76%)
Dec 07, 2010 69.38 69.51 67.11 67.20 1,168,847 -1.34(-1.96%)
Dec 06, 2010 68.28 69.08 68.28 68.54 821,235 +0.31(+0.45%)
Dec 03, 2010 67.43 68.39 67.13 68.23 636,984 +0.69(+1.02%)
Dec 02, 2010 66.16 67.58 65.87 67.54 689,698 +1.39(+2.10%)
Dec 01, 2010 66.62 66.98 65.74 66.15 987,108 +0.11(+0.17%)
Nov 30, 2010 66.33 67.25 65.94 66.04 1,693,054 -0.87(-1.30%)
Nov 29, 2010 66.91 67.21 66.05 66.91 570,965 -0.20(-0.30%)
Nov 26, 2010 66.93 67.73 66.56 67.11 294,263 +0.11(+0.16%)
Nov 24, 2010 66.44 67.00 67.00 67.00 775,681 +0.73(+1.10%)
Nov 23, 2010 66.12 66.34 65.41 66.27 417,840 -0.19(-0.29%)
Nov 22, 2010 65.00 66.93 64.92 66.46 684,196 +1.39(+2.14%)
Nov 19, 2010 65.30 65.50 64.87 65.07 419,917 -0.44(-0.67%)
Nov 18, 2010 65.99 66.65 65.36 65.51 631,408 +0.01(+0.02%)
Nov 17, 2010 65.29 65.91 64.77 65.50 645,118 +0.21(+0.32%)
Nov 16, 2010 64.76 65.80 64.71 65.29 1,121,970 +0.08(+0.12%)
Nov 15, 2010 64.63 66.01 64.58 65.21 1,139,793 +0.68(+1.05%)
Nov 12, 2010 66.09 66.31 64.38 64.53 1,218,093 -1.81(-2.73%)
Nov 11, 2010 67.97 68.88 64.75 66.34 3,366,457 -0.38(-0.57%)
Nov 10, 2010 66.42 67.27 66.08 66.72 2,165,074 +0.71(+1.08%)
Nov 09, 2010 66.20 66.30 65.52 66.01 1,394,514 +0.04(+0.06%)
Nov 08, 2010 64.90 66.79 64.90 65.97 1,313,873 +0.34(+0.52%)
Nov 05, 2010 65.99 66.11 65.37 65.63 647,795 -0.18(-0.27%)
Nov 04, 2010 65.62 65.81 65.08 65.81 498,046 +0.87(+1.34%)
Nov 03, 2010 64.57 65.09 64.19 64.94 555,278 +0.37(+0.57%)
Nov 02, 2010 65.11 65.19 64.48 64.57 471,948 -0.19(-0.29%)
Nov 01, 2010 65.29 65.34 64.46 64.76 555,642 -0.22(-0.34%)
Oct 29, 2010 63.90 65.01 63.49 64.98 1,058,489 +1.10(+1.72%)
Oct 28, 2010 62.19 64.31 62.03 63.88 1,540,115 +2.46(+4.01%)
Oct 27, 2010 61.54 61.75 60.79 61.42 798,001 -0.66(-1.06%)
Oct 25, 2010 61.77 62.43 61.53 62.08 576,792 +0.68(+1.11%)
Oct 22, 2010 60.93 61.45 60.52 61.40 689,733 +0.39(+0.64%)
Oct 21, 2010 60.81 61.38 60.53 61.01 646,138 -0.14(-0.23%)
Oct 20, 2010 60.56 61.16 60.21 61.15 757,538 +0.76(+1.26%)
Oct 19, 2010 59.81 60.97 59.80 60.39 869,420 +0.03(+0.05%)
Oct 18, 2010 60.96 61.30 60.04 60.36 463,358 -0.60(-0.98%)
Oct 15, 2010 60.21 61.15 60.14 60.96 844,410 +1.17(+1.96%)
Oct 14, 2010 60.08 60.39 59.55 59.79 534,700 -0.19(-0.32%)
Oct 13, 2010 60.21 60.60 59.49 59.98 626,222 +0.12(+0.20%)
Oct 12, 2010 59.21 60.20 58.89 59.86 627,411 +0.59(+1.00%)
Oct 11, 2010 58.49 59.45 58.28 59.27 523,466 +0.72(+1.23%)
Oct 08, 2010 58.55 59.45 58.32 58.55 772,579 -0.24(-0.41%)
Oct 07, 2010 58.76 59.06 58.10 58.79 1,266 +0.34(+0.58%)
Oct 06, 2010 58.58 58.85 57.87 58.45 385,033 -0.22(-0.37%)
Oct 05, 2010 58.21 58.95 57.98 58.67 600 +0.89(+1.54%)
Oct 04, 2010 58.40 58.64 57.22 57.78 983,757 -0.92(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.