Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.03 +1.73 (+1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 62.21 62.51 61.78 61.79 513,719 -0.53(-0.85%)
Dec 30, 2010 62.18 62.59 62.00 62.33 530,133 +0.25(+0.41%)
Dec 29, 2010 61.79 62.41 61.79 62.07 432,205 +0.19(+0.30%)
Dec 28, 2010 62.05 62.27 61.66 61.89 491,524 -0.16(-0.26%)
Dec 27, 2010 61.90 62.34 61.61 62.05 414,463 -0.14(-0.23%)
Dec 23, 2010 62.08 62.43 62.02 62.19 436,933 +0.01(+0.02%)
Dec 22, 2010 62.37 62.69 62.00 62.18 485,028 -0.16(-0.25%)
Dec 21, 2010 63.07 63.26 62.14 62.34 480,208 -0.56(-0.89%)
Dec 20, 2010 62.24 63.06 61.89 62.90 696,476 +0.56(+0.90%)
Dec 17, 2010 63.23 63.25 62.10 62.34 1,595,835 -1.02(-1.61%)
Dec 16, 2010 63.37 63.48 62.42 63.35 711,549 +0.09(+0.15%)
Dec 15, 2010 63.31 63.93 63.16 63.26 528,042 -0.23(-0.37%)
Dec 14, 2010 63.61 63.80 63.04 63.49 490,667 +0.03(+0.04%)
Dec 13, 2010 63.56 63.75 62.96 63.47 584,136 +0.07(+0.12%)
Dec 10, 2010 63.37 63.83 63.12 63.39 420,440 +0.05(+0.07%)
Dec 09, 2010 63.37 63.69 63.13 63.34 362,033 +0.15(+0.24%)
Dec 08, 2010 62.76 63.56 62.76 63.19 539,703 +0.48(+0.76%)
Dec 07, 2010 64.75 64.87 62.63 62.72 1,252,364 -1.25(-1.96%)
Dec 06, 2010 63.73 64.47 63.73 63.97 879,914 +0.29(+0.45%)
Dec 03, 2010 62.93 63.83 62.65 63.68 682,498 +0.64(+1.02%)
Dec 02, 2010 61.75 63.07 61.48 63.04 738,978 +1.30(+2.10%)
Dec 01, 2010 62.18 62.51 61.36 61.74 1,057,639 +0.10(+0.17%)
Nov 30, 2010 61.91 62.77 61.54 61.63 1,814,027 -0.81(-1.30%)
Nov 29, 2010 62.45 62.73 61.65 62.45 611,762 -0.19(-0.30%)
Nov 26, 2010 62.47 63.21 62.12 62.63 315,288 +0.10(+0.16%)
Nov 24, 2010 62.01 62.53 62.53 62.53 831,105 +0.68(+1.10%)
Nov 23, 2010 61.71 61.92 61.05 61.85 447,695 -0.18(-0.29%)
Nov 22, 2010 60.67 62.46 60.59 62.03 733,083 +1.30(+2.14%)
Nov 19, 2010 60.95 61.13 60.54 60.73 449,921 -0.41(-0.67%)
Nov 18, 2010 61.59 62.21 61.00 61.14 676,523 +0.01(+0.02%)
Nov 17, 2010 60.94 61.51 60.45 61.13 691,213 +0.20(+0.32%)
Nov 16, 2010 60.44 61.41 60.39 60.94 1,202,138 +0.07(+0.12%)
Nov 15, 2010 60.32 61.61 60.27 60.86 1,221,234 +0.63(+1.05%)
Nov 12, 2010 61.68 61.89 60.09 60.23 1,305,129 -1.69(-2.73%)
Nov 11, 2010 63.44 64.29 60.43 61.92 3,607,000 -0.35(-0.57%)
Nov 10, 2010 61.99 62.78 61.67 62.27 2,319,774 +0.66(+1.08%)
Nov 09, 2010 61.79 61.88 61.15 61.61 1,494,156 +0.04(+0.06%)
Nov 08, 2010 60.57 62.34 60.57 61.57 1,407,753 +0.32(+0.52%)
Nov 05, 2010 61.59 61.70 61.01 61.25 694,081 -0.17(-0.27%)
Nov 04, 2010 61.24 61.42 60.74 61.42 533,632 +0.81(+1.34%)
Nov 03, 2010 60.26 60.75 59.91 60.61 594,954 +0.35(+0.57%)
Nov 02, 2010 60.77 60.84 60.18 60.26 505,670 -0.18(-0.29%)
Nov 01, 2010 60.94 60.98 60.16 60.44 595,344 -0.21(-0.34%)
Oct 29, 2010 59.64 60.67 59.26 60.65 1,134,121 +1.03(+1.72%)
Oct 28, 2010 58.04 60.02 57.90 59.62 1,650,160 +2.30(+4.01%)
Oct 27, 2010 57.44 57.63 56.74 57.32 855,020 -0.62(-1.06%)
Oct 25, 2010 57.65 58.27 57.43 57.94 618,005 +0.63(+1.11%)
Oct 22, 2010 56.87 57.35 56.48 57.31 739,016 +0.36(+0.64%)
Oct 21, 2010 56.75 57.29 56.49 56.94 692,306 -0.13(-0.23%)
Oct 20, 2010 56.52 57.08 56.19 57.07 811,666 +0.71(+1.26%)
Oct 19, 2010 55.82 56.90 55.81 56.36 931,542 +0.03(+0.05%)
Oct 18, 2010 56.89 57.21 56.04 56.33 496,466 -0.56(-0.98%)
Oct 15, 2010 56.19 57.07 56.13 56.89 904,745 +1.09(+1.96%)
Oct 14, 2010 56.07 56.36 55.58 55.80 572,905 -0.18(-0.32%)
Oct 13, 2010 56.19 56.56 55.52 55.98 670,967 +0.11(+0.20%)
Oct 12, 2010 55.26 56.19 54.96 55.87 672,241 +0.55(+1.00%)
Oct 11, 2010 54.59 55.49 54.39 55.32 560,869 +0.67(+1.23%)
Oct 08, 2010 54.65 55.49 54.43 54.65 827,782 -0.22(-0.41%)
Oct 07, 2010 54.84 55.12 54.23 54.87 1,356 +0.32(+0.58%)
Oct 06, 2010 54.67 54.93 54.01 54.55 412,544 -0.21(-0.37%)
Oct 05, 2010 54.33 55.02 54.11 54.76 642 +0.83(+1.54%)
Oct 04, 2010 54.51 54.73 53.40 53.93 1,054,049 -0.86(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.