Skip to main content

Beyondspring Inc (NQ: BYSI )

3.530 -0.100 (-2.75%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8500 0.9200 0.8500 0.8550 37,872 -0.03(-2.84%)
Nov 29, 2023 0.8722 0.9800 0.8722 0.8800 26,579 +0.01(+0.92%)
Nov 28, 2023 0.8700 0.9200 0.8700 0.8720 18,932 +0.00(+0.23%)
Nov 27, 2023 0.9100 0.9360 0.8500 0.8700 19,320 +0.00(+0.00%)
Nov 24, 2023 0.9000 0.9700 0.8200 0.8700 10,281 -0.04(-4.40%)
Nov 22, 2023 0.9100 0.9688 0.9100 0.9100 5,766 +0.00(+0.00%)
Nov 21, 2023 0.9100 0.9650 0.9100 0.9100 5,808 -0.01(-0.99%)
Nov 20, 2023 0.9202 0.9800 0.8361 0.9191 55,715 +0.01(+1.22%)
Nov 17, 2023 0.9300 0.9800 0.8600 0.9080 23,473 -0.03(-2.78%)
Nov 16, 2023 0.9800 0.9800 0.8200 0.9340 15,899 +0.02(+2.33%)
Nov 15, 2023 0.8730 0.9600 0.8000 0.9127 62,632 +0.01(+1.41%)
Nov 14, 2023 0.8827 0.9806 0.8406 0.9000 83,970 -0.01(-1.10%)
Nov 13, 2023 0.9400 0.9400 0.8589 0.9100 80,579 -0.03(-3.19%)
Nov 10, 2023 1.020 1.020 0.9300 0.9400 15,034 +0.01(+1.24%)
Nov 09, 2023 0.9700 0.9700 0.9200 0.9285 27,362 -0.03(-3.28%)
Nov 08, 2023 0.9572 1.044 0.9300 0.9600 42,002 +0.00(+0.29%)
Nov 07, 2023 0.9201 0.9900 0.9201 0.9572 7,540 -0.02(-1.61%)
Nov 06, 2023 1.000 1.002 0.9300 0.9729 39,866 +0.04(+4.61%)
Nov 03, 2023 0.9400 0.9900 0.9200 0.9300 23,026 +0.01(+1.09%)
Nov 02, 2023 0.9500 0.9900 0.9000 0.9200 36,717 -0.06(-6.12%)
Nov 01, 2023 0.9800 0.9900 0.9060 0.9800 73,007 -0.01(-1.01%)
Oct 31, 2023 0.9700 1.090 0.8411 0.9900 105,054 -0.05(-4.81%)
Oct 30, 2023 1.070 1.075 1.000 1.040 66,066 -0.02(-1.89%)
Oct 27, 2023 1.090 1.150 1.060 1.060 115,195 +0.00(+0.00%)
Oct 26, 2023 1.120 1.200 1.060 1.060 100,968 -0.06(-5.36%)
Oct 25, 2023 1.020 1.130 1.020 1.120 169,785 +0.09(+8.74%)
Oct 24, 2023 1.030 1.055 1.010 1.030 125,023 -0.01(-0.96%)
Oct 23, 2023 1.020 1.100 1.010 1.040 48,936 +0.04(+4.00%)
Oct 20, 2023 1.000 1.080 1.000 1.000 133,366 -0.04(-3.85%)
Oct 19, 2023 1.085 1.085 1.010 1.040 97,751 +0.02(+1.96%)
Oct 18, 2023 1.010 1.120 1.000 1.020 154,486 -0.01(-0.97%)
Oct 17, 2023 1.010 1.090 0.9960 1.030 99,110 +0.01(+0.98%)
Oct 16, 2023 1.130 1.130 1.000 1.020 126,569 +0.02(+2.00%)
Oct 13, 2023 0.9700 1.180 0.9050 1.000 408,730 -0.07(-6.54%)
Oct 12, 2023 0.7300 1.230 0.7300 1.070 1,423,892 +0.34(+46.33%)
Oct 11, 2023 0.6700 0.7605 0.6700 0.7312 158,262 +0.05(+6.60%)
Oct 10, 2023 0.6811 0.6999 0.6534 0.6859 33,668 +0.02(+2.37%)
Oct 09, 2023 0.7200 0.7200 0.6594 0.6700 58,617 -0.07(-9.34%)
Oct 06, 2023 0.7300 0.7537 0.7201 0.7390 43,329 -0.04(-4.87%)
Oct 05, 2023 0.7200 0.7892 0.7100 0.7768 16,222 +0.02(+2.62%)
Oct 04, 2023 0.7600 0.7990 0.7200 0.7570 27,488 -0.00(-0.41%)
Oct 03, 2023 0.7600 0.7995 0.7500 0.7601 19,395 -0.04(-4.99%)
Oct 02, 2023 0.7800 0.8000 0.7200 0.8000 11,888 +0.00(+0.00%)
Sep 29, 2023 0.7200 0.8000 0.6850 0.8000 66,145 +0.05(+7.17%)
Sep 28, 2023 0.7262 0.7800 0.7112 0.7465 31,637 -0.00(-0.47%)
Sep 27, 2023 0.7500 0.8200 0.7114 0.7500 11,994 -0.02(-2.96%)
Sep 26, 2023 0.7400 0.7800 0.7300 0.7729 16,134 +0.02(+3.05%)
Sep 25, 2023 0.7593 0.8077 0.7500 0.7500 38,685 -0.04(-5.06%)
Sep 22, 2023 0.7701 0.8250 0.7375 0.7900 17,731 -0.04(-4.82%)
Sep 21, 2023 0.8100 0.8400 0.7283 0.8300 39,925 +0.02(+2.70%)
Sep 20, 2023 0.8500 0.8500 0.8082 0.8082 39,889 -0.05(-6.02%)
Sep 19, 2023 0.8800 0.8800 0.8101 0.8600 33,259 +0.03(+3.60%)
Sep 18, 2023 0.9200 0.9200 0.8122 0.8301 69,050 -0.09(-9.67%)
Sep 15, 2023 0.8925 0.9200 0.8800 0.9190 14,661 +0.04(+4.43%)
Sep 14, 2023 0.9100 0.9200 0.8800 0.8800 23,745 -0.06(-6.38%)
Sep 13, 2023 0.9050 0.9400 0.8730 0.9400 53,572 +0.01(+1.18%)
Sep 12, 2023 0.9006 0.9290 0.8300 0.9290 112,305 +0.00(+0.05%)
Sep 11, 2023 0.8750 0.9400 0.8500 0.9285 55,249 +0.03(+3.17%)
Sep 08, 2023 0.9200 0.9499 0.8700 0.9000 29,222 -0.02(-2.17%)
Sep 07, 2023 0.8900 0.9205 0.8870 0.9200 21,245 +0.01(+1.17%)
Sep 06, 2023 0.9121 0.9166 0.8920 0.9094 17,606 -0.02(-2.22%)
Sep 05, 2023 0.9215 0.9500 0.8919 0.9300 67,831 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.