Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

4.740 -0.130 (-2.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.620 9.755 9.330 9.930 38,149 +0.18(+1.85%)
Nov 29, 2021 9.750 10.20 9.410 9.750 25,764 +0.01(+0.10%)
Nov 26, 2021 9.380 9.740 9.300 9.740 9,648 +0.00(+0.00%)
Nov 24, 2021 9.100 9.740 9.100 9.740 7,120 +0.54(+5.87%)
Nov 23, 2021 9.400 9.705 8.610 9.200 40,880 -0.30(-3.16%)
Nov 22, 2021 10.19 10.19 9.080 9.500 33,868 +0.00(+0.00%)
Nov 19, 2021 9.845 9.848 9.360 9.500 11,975 +0.00(+0.00%)
Nov 18, 2021 9.950 9.990 9.500 9.500 20,651 -0.49(-4.90%)
Nov 17, 2021 10.00 10.00 9.800 9.990 21,493 -0.25(-2.44%)
Nov 16, 2021 10.57 10.57 9.950 10.24 15,998 -0.26(-2.48%)
Nov 15, 2021 10.66 10.85 10.21 10.50 10,758 -0.09(-0.85%)
Nov 12, 2021 10.90 11.15 10.59 10.59 22,552 -0.22(-2.08%)
Nov 11, 2021 11.20 11.20 10.61 10.81 18,539 -0.13(-1.23%)
Nov 10, 2021 11.02 10.60 10.95 30,726 -0.47(-4.12%)
Nov 09, 2021 11.42 11.45 11.00 11.42 27,739 +0.27(+2.42%)
Nov 08, 2021 11.75 11.95 11.05 11.15 40,045 -0.57(-4.86%)
Nov 05, 2021 11.25 11.74 11.01 11.72 68,916 +0.72(+6.55%)
Nov 04, 2021 10.95 11.07 10.49 11.00 17,012 +0.28(+2.61%)
Nov 03, 2021 11.24 11.24 10.40 10.72 42,050 -0.67(-5.88%)
Nov 02, 2021 11.15 11.47 11.07 11.39 38,573 -0.03(-0.26%)
Nov 01, 2021 10.95 11.55 10.95 11.42 32,074 +0.31(+2.79%)
Oct 29, 2021 10.94 11.35 10.87 11.11 22,017 -0.09(-0.80%)
Oct 28, 2021 10.66 11.73 10.65 11.20 23,832 +0.48(+4.48%)
Oct 27, 2021 10.50 11.07 10.50 10.72 35,294 +0.28(+2.68%)
Oct 26, 2021 10.20 10.49 10.44 21,307 +0.27(+2.65%)
Oct 25, 2021 9.900 10.33 9.900 10.17 16,133 +0.11(+1.09%)
Oct 22, 2021 10.30 10.70 9.810 10.06 38,023 -0.05(-0.49%)
Oct 21, 2021 10.21 10.45 9.980 10.11 8,139 -0.23(-2.22%)
Oct 20, 2021 9.860 10.50 9.789 10.34 12,831 +0.42(+4.23%)
Oct 19, 2021 9.560 10.03 9.400 9.920 14,420 +0.31(+3.23%)
Oct 18, 2021 9.450 9.680 9.450 9.610 6,695 +0.20(+2.13%)
Oct 15, 2021 9.530 9.940 9.280 9.410 13,006 -0.25(-2.59%)
Oct 14, 2021 9.070 9.850 8.960 9.660 19,175 +0.59(+6.50%)
Oct 13, 2021 9.250 9.300 8.920 9.070 14,353 +0.08(+0.89%)
Oct 12, 2021 9.250 9.250 8.870 8.990 9,283 -0.30(-3.23%)
Oct 11, 2021 10.08 10.08 8.310 9.290 27,888 +0.07(+0.76%)
Oct 08, 2021 9.400 9.910 8.910 9.220 20,031 -0.24(-2.54%)
Oct 07, 2021 9.740 9.740 9.300 9.460 12,508 +0.05(+0.53%)
Oct 06, 2021 9.530 9.885 9.200 9.410 15,673 -0.05(-0.53%)
Oct 05, 2021 10.39 10.39 9.300 9.460 22,260 -0.12(-1.25%)
Oct 04, 2021 9.730 10.00 9.530 9.580 8,567 -0.22(-2.24%)
Oct 01, 2021 10.17 10.64 9.765 9.800 13,255 -0.64(-6.13%)
Sep 30, 2021 10.19 10.60 10.10 10.44 14,702 +0.32(+3.16%)
Sep 29, 2021 10.30 10.53 10.10 10.12 35,742 -0.17(-1.65%)
Sep 28, 2021 10.23 10.59 10.23 10.29 21,968 -0.11(-1.06%)
Sep 27, 2021 9.820 10.59 9.660 10.40 18,950 +0.55(+5.58%)
Sep 24, 2021 9.580 9.900 9.540 9.850 19,099 +0.11(+1.13%)
Sep 23, 2021 9.270 9.900 9.150 9.740 11,543 +0.44(+4.73%)
Sep 22, 2021 9.340 9.400 9.110 9.300 6,428 +0.12(+1.31%)
Sep 21, 2021 9.010 9.590 9.010 9.180 31,476 +0.32(+3.61%)
Sep 20, 2021 8.800 9.220 8.790 8.860 32,395 -0.26(-2.85%)
Sep 17, 2021 9.100 9.440 9.080 9.120 16,135 +0.04(+0.44%)
Sep 16, 2021 9.300 9.455 9.020 9.080 22,788 -0.21(-2.26%)
Sep 15, 2021 9.540 10.03 9.125 9.290 13,835 -0.35(-3.63%)
Sep 14, 2021 10.09 10.49 9.400 9.640 22,230 -0.43(-4.27%)
Sep 13, 2021 10.38 10.69 9.830 10.07 17,853 -0.28(-2.71%)
Sep 10, 2021 10.69 10.69 10.20 10.35 10,588 -0.36(-3.36%)
Sep 09, 2021 10.10 10.80 10.04 10.71 28,136 +0.65(+6.46%)
Sep 08, 2021 10.24 10.47 9.920 10.06 10,004 -0.32(-3.08%)
Sep 07, 2021 10.01 10.40 9.720 10.38 17,402 +0.51(+5.17%)
Sep 03, 2021 10.17 10.49 9.830 9.870 13,796 -0.43(-4.17%)
Sep 02, 2021 10.02 10.35 9.700 10.30 41,379 +0.45(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.