Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6300 +0.0100 (+1.61%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6400 0.7200 0.6400 0.6700 127,704 +0.03(+4.69%)
Nov 29, 2021 0.7400 0.7400 0.5900 0.6400 218,155 -0.06(-8.57%)
Nov 26, 2021 0.7100 0.7100 0.7000 0.7000 6,025 -0.05(-6.67%)
Nov 24, 2021 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Nov 23, 2021 0.7700 0.7700 0.7500 0.7500 21,700 +0.00(+0.00%)
Nov 22, 2021 0.8000 0.8000 0.7500 0.7500 22,800 -0.04(-5.06%)
Nov 18, 2021 0.7900 0.7900 0.7900 0 -0.05(-5.95%)
Nov 17, 2021 0.8000 0.8400 0.8000 0.8400 18,571 +0.08(+10.53%)
Nov 16, 2021 0.8600 0.8600 0.7600 0.7600 68,954 -0.07(-8.43%)
Nov 15, 2021 0.8000 0.8400 0.8000 0.8300 31,905 +0.01(+1.22%)
Nov 12, 2021 0.7800 0.8500 0.7800 0.8200 88,750 +0.02(+2.50%)
Nov 11, 2021 0.7400 0.8000 0.7400 0.8000 14,600 +0.10(+14.29%)
Nov 09, 2021 0.7500 0.7500 0.7000 0.7000 25,950 -0.01(-1.41%)
Nov 08, 2021 0.8300 0.8300 0.7100 0.7100 24,100 -0.07(-8.97%)
Nov 05, 2021 0.6200 0.7800 0.6200 0.7800 106,900 +0.18(+30.00%)
Nov 04, 2021 0.5500 0.6600 0.5500 0.6000 197,077 +0.02(+3.45%)
Nov 03, 2021 0.6000 0.6000 0.5600 0.5800 9,000 +0.00(+0.00%)
Nov 02, 2021 0.5900 0.5900 0.5800 0.5800 6,025 -0.02(-3.33%)
Nov 01, 2021 0.5800 0.6000 0.5800 0.6000 5,501 +0.02(+3.45%)
Oct 29, 2021 0.6300 0.6300 0.5800 0.5800 18,500 -0.04(-6.45%)
Oct 28, 2021 0.6000 0.6200 0.5800 0.6200 24,311 +0.04(+6.90%)
Oct 27, 2021 0.5800 0.6000 0.5800 0.5800 23,701 -0.02(-3.33%)
Oct 26, 2021 0.6100 0.6000 0.6000 4,207 -0.01(-1.64%)
Oct 25, 2021 0.5700 0.6100 0.5400 0.6100 162,786 +0.03(+5.17%)
Oct 22, 2021 0.5800 0.6500 0.5500 0.5800 252,478 -0.02(-3.33%)
Oct 21, 2021 0.6200 0.6300 0.5700 0.6000 108,861 -0.03(-4.76%)
Oct 20, 2021 0.6600 0.6600 0.6200 0.6300 207,505 -0.03(-4.55%)
Oct 19, 2021 0.6800 0.6800 0.6600 0.6600 3,800 +0.00(+0.00%)
Oct 18, 2021 0.6600 0.6600 0.6500 0.6600 29,210 +0.01(+1.54%)
Oct 15, 2021 0.6900 0.6900 0.6500 0.6500 28,135 -0.04(-5.80%)
Oct 14, 2021 0.6500 0.6900 0.6400 0.6900 52,040 +0.02(+2.99%)
Oct 13, 2021 0.6600 0.6700 0.6500 0.6700 25,325 -0.01(-1.47%)
Oct 12, 2021 0.7000 0.7250 0.6800 0.6800 18,070 +0.02(+3.03%)
Oct 08, 2021 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 07, 2021 0.7000 0.7500 0.6700 0.6800 37,100 +0.02(+3.03%)
Oct 06, 2021 0.6900 0.6900 0.6600 0.6600 5,508 -0.02(-2.94%)
Oct 05, 2021 0.6600 0.6800 0.6600 0.6800 16,925 +0.02(+3.03%)
Oct 04, 2021 0.6500 0.6700 0.6500 0.6600 21,200 +0.02(+3.13%)
Oct 01, 2021 0.6500 0.6500 0.6000 0.6400 27,605 +0.04(+6.67%)
Sep 30, 2021 0.6100 0.6100 0.6000 0.6000 54,700 -0.01(-1.64%)
Sep 29, 2021 0.5900 0.6200 0.5400 0.6100 187,491 -0.02(-3.17%)
Sep 28, 2021 0.6600 0.6600 0.6300 0.6300 24,200 -0.03(-4.55%)
Sep 27, 2021 0.6800 0.7000 0.6600 0.6600 46,785 -0.04(-5.71%)
Sep 24, 2021 0.6600 0.7200 0.6500 0.7000 36,480 +0.00(+0.00%)
Sep 23, 2021 0.7400 0.7400 0.6900 0.7000 26,750 -0.05(-6.67%)
Sep 22, 2021 0.7500 0.7600 0.7100 0.7500 68,700 +0.00(+0.00%)
Sep 21, 2021 0.7500 0.7700 0.7400 0.7500 40,550 -0.01(-1.32%)
Sep 20, 2021 0.8500 0.8500 0.7400 0.7600 63,376 -0.08(-9.52%)
Sep 17, 2021 0.8700 0.8700 0.8100 0.8400 169,303 -0.03(-3.45%)
Sep 16, 2021 0.8700 0.8700 0.8700 0.8700 57,451 +0.01(+1.16%)
Sep 15, 2021 0.8700 0.8700 0.8500 0.8600 7,148 +0.03(+3.61%)
Sep 14, 2021 0.8000 0.8900 0.7800 0.8300 30,250 +0.01(+1.22%)
Sep 13, 2021 0.8700 0.8700 0.7800 0.8200 74,925 -0.08(-8.89%)
Sep 10, 2021 0.9100 0.9100 0.9000 0.9000 21,562 -0.05(-5.26%)
Sep 09, 2021 0.9500 0.9500 0.9100 0.9500 15,600 -0.01(-1.04%)
Sep 08, 2021 1.000 1.000 0.9600 0.9600 39,501 -0.01(-1.03%)
Sep 07, 2021 0.9600 1.000 0.9600 0.9700 8,322 -0.03(-3.00%)
Sep 03, 2021 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 02, 2021 1.050 1.050 1.010 1.010 30,319 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.