Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

218.46 USD +2.80 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 216.85 220.12 216.79 218.46 571,631 +2.80(+1.30%)
Sep 24, 2021 213.88 215.90 213.76 215.66 464,362 +1.57(+0.73%)
Sep 23, 2021 211.87 215.70 211.87 214.09 496,406 +2.88(+1.36%)
Sep 22, 2021 206.32 212.43 206.23 211.21 881,380 +5.55(+2.70%)
Sep 21, 2021 206.51 206.81 204.11 205.66 585,196 +1.95(+0.96%)
Sep 20, 2021 203.01 204.17 200.77 203.71 444,136 -2.09(-1.02%)
Sep 17, 2021 207.21 208.34 205.07 205.80 667,658 -1.89(-0.91%)
Sep 16, 2021 206.08 208.78 205.30 207.69 518,855 +1.48(+0.72%)
Sep 15, 2021 201.34 206.65 200.32 206.21 528,534 +5.04(+2.51%)
Sep 14, 2021 200.03 201.24 197.89 201.17 471,512 +1.91(+0.96%)
Sep 13, 2021 201.41 201.94 197.50 199.26 542,378 -0.77(-0.38%)
Sep 10, 2021 202.19 202.69 199.91 200.03 360,186 -1.19(-0.59%)
Sep 09, 2021 200.71 202.74 199.90 201.22 631,216 +1.04(+0.52%)
Sep 08, 2021 200.25 200.51 198.15 200.18 573,074 +0.37(+0.19%)
Sep 07, 2021 198.60 201.37 197.86 199.81 574,872 +0.37(+0.19%)
Sep 03, 2021 199.68 201.35 197.70 199.44 699,427 -1.37(-0.68%)
Sep 02, 2021 202.52 202.52 200.05 200.81 492,007 -1.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.