Skip to main content

Teucrium Wheat (NY: WEAT )

5.410 +0.100 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.20 16.20 16.07 16.07 2,200 +0.12(+0.76%)
Nov 27, 2013 15.90 15.96 15.90 15.95 1,000 +0.00(+0.00%)
Nov 26, 2013 16.03 16.03 15.90 15.95 4,814 -0.10(-0.62%)
Nov 25, 2013 16.15 16.15 16.02 16.05 6,841 +0.03(+0.19%)
Nov 22, 2013 16.04 16.09 15.97 16.02 5,364 +0.05(+0.31%)
Nov 21, 2013 16.39 16.39 15.91 15.97 4,700 -0.03(-0.19%)
Nov 20, 2013 16.40 16.40 15.89 16.00 5,716 -0.39(-2.38%)
Nov 19, 2013 16.00 16.47 15.90 16.39 2,466 +0.51(+3.21%)
Nov 18, 2013 16.00 16.00 15.88 15.88 6,363 -0.02(-0.13%)
Nov 15, 2013 16.15 16.15 15.90 15.90 6,894 -0.12(-0.75%)
Nov 14, 2013 16.20 16.48 16.00 16.02 4,975 +0.00(+0.00%)
Nov 12, 2013 16.10 16.29 16.02 16.02 7,751 -0.16(-0.99%)
Nov 11, 2013 16.26 16.73 16.18 16.18 4,000 +0.00(+0.00%)
Nov 08, 2013 16.29 16.96 16.15 16.18 14,980 -0.06(-0.37%)
Nov 07, 2013 16.20 16.36 16.16 16.24 8,020 +0.03(+0.19%)
Nov 06, 2013 16.30 16.30 16.21 16.21 4,900 -0.10(-0.62%)
Nov 05, 2013 16.31 17.05 16.30 16.31 5,591 -0.24(-1.45%)
Nov 04, 2013 16.52 16.57 16.51 16.55 2,208 -0.05(-0.30%)
Nov 01, 2013 16.50 16.71 16.40 16.60 31,755 -0.05(-0.30%)
Oct 31, 2013 16.89 16.89 16.63 16.65 12,191 -0.21(-1.25%)
Oct 30, 2013 17.00 17.00 16.72 16.86 6,484 -0.14(-0.82%)
Oct 29, 2013 16.87 17.00 16.87 17.00 1,200 +0.09(+0.53%)
Oct 28, 2013 17.58 17.58 16.91 16.91 15,546 -0.24(-1.40%)
Oct 25, 2013 17.21 17.28 17.09 17.15 15,950 -0.17(-0.98%)
Oct 24, 2013 17.27 17.43 17.22 17.32 12,895 -0.36(-2.04%)
Oct 23, 2013 17.44 17.69 16.83 17.68 14,477 +0.38(+2.20%)
Oct 22, 2013 17.17 17.39 17.17 17.30 10,116 +0.00(+0.00%)
Oct 21, 2013 17.50 17.50 17.10 17.30 34,880 -0.07(-0.40%)
Oct 18, 2013 17.17 17.43 16.63 17.37 16,773 +0.42(+2.48%)
Oct 17, 2013 16.98 17.10 16.89 16.95 22,930 +0.25(+1.50%)
Oct 16, 2013 16.96 16.96 16.30 16.70 15,377 -0.30(-1.76%)
Oct 15, 2013 17.07 17.09 16.93 17.00 3,815 -0.16(-0.93%)
Oct 14, 2013 17.11 17.17 16.83 17.16 5,574 +0.05(+0.29%)
Oct 11, 2013 17.09 17.16 16.84 17.11 7,793 +0.04(+0.23%)
Oct 10, 2013 17.16 17.17 17.05 17.07 8,170 -0.08(-0.46%)
Oct 09, 2013 17.24 17.24 17.07 17.15 2,700 -0.01(-0.06%)
Oct 08, 2013 17.30 17.30 17.13 17.16 11,560 -0.09(-0.52%)
Oct 07, 2013 17.25 17.25 17.08 17.25 18,608 +0.20(+1.17%)
Oct 04, 2013 17.06 17.11 17.01 17.05 6,960 +0.11(+0.65%)
Oct 03, 2013 17.05 17.26 16.66 16.94 34,674 +0.01(+0.06%)
Oct 02, 2013 16.81 16.93 16.81 16.93 2,500 +0.12(+0.71%)
Oct 01, 2013 16.76 16.82 16.70 16.81 3,295 -0.06(-0.36%)
Sep 27, 2013 16.90 16.93 16.72 16.87 4,700 +0.03(+0.18%)
Sep 26, 2013 16.79 16.92 16.60 16.84 22,506 +0.14(+0.84%)
Sep 25, 2013 16.64 16.75 16.61 16.70 7,227 +0.30(+1.83%)
Sep 24, 2013 16.32 16.49 16.22 16.40 12,570 +0.02(+0.12%)
Sep 23, 2013 16.25 16.39 16.11 16.38 1,823 +0.19(+1.17%)
Sep 20, 2013 16.29 16.29 16.03 16.19 8,600 -0.21(-1.28%)
Sep 19, 2013 16.38 16.54 16.15 16.40 15,935 +0.03(+0.18%)
Sep 18, 2013 16.10 16.37 16.05 16.37 2,400 +0.24(+1.49%)
Sep 17, 2013 16.03 16.17 16.03 16.13 1,600 -0.24(-1.47%)
Sep 16, 2013 16.10 16.37 16.09 16.37 2,100 +0.27(+1.68%)
Sep 13, 2013 16.24 16.26 16.10 16.10 4,187 -0.31(-1.89%)
Sep 12, 2013 16.32 16.46 16.02 16.41 14,413 +0.23(+1.42%)
Sep 11, 2013 16.29 16.29 16.11 16.18 9,620 -0.15(-0.92%)
Sep 10, 2013 16.50 16.50 16.13 16.33 15,323 +0.03(+0.18%)
Sep 09, 2013 16.31 16.31 16.14 16.30 2,905 +0.04(+0.24%)
Sep 06, 2013 16.25 16.50 16.22 16.26 4,555 +0.03(+0.19%)
Sep 05, 2013 16.19 16.23 16.10 16.23 4,507 -0.03(-0.18%)
Sep 04, 2013 16.51 16.51 16.20 16.26 10,081 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.