Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 44.21 44.28 44.11 44.20 45,366 -0.18(-0.40%)
Nov 29, 2023 44.37 44.39 44.23 44.38 27,413 +0.32(+0.72%)
Nov 28, 2023 43.87 44.07 43.82 44.06 132,614 +0.14(+0.31%)
Nov 27, 2023 43.76 43.92 43.69 43.92 39,082 +0.29(+0.66%)
Nov 24, 2023 43.65 43.68 43.62 43.64 9,070 -0.17(-0.38%)
Nov 22, 2023 43.79 43.81 43.66 43.81 21,248 +0.19(+0.43%)
Nov 21, 2023 43.63 43.67 43.57 43.62 155,963 +0.01(+0.02%)
Nov 20, 2023 43.47 43.64 43.43 43.61 113,128 +0.11(+0.25%)
Nov 17, 2023 43.48 43.55 43.40 43.50 41,863 +0.12(+0.28%)
Nov 16, 2023 43.29 43.39 43.25 43.38 27,612 +0.27(+0.63%)
Nov 15, 2023 43.17 43.17 43.02 43.11 63,091 -0.17(-0.39%)
Nov 14, 2023 43.30 43.33 43.24 43.27 70,283 +0.57(+1.33%)
Nov 13, 2023 42.59 42.72 42.52 42.70 15,517 +0.00(+0.01%)
Nov 10, 2023 42.73 42.76 42.65 42.70 48,932 +0.14(+0.32%)
Nov 09, 2023 42.81 42.81 42.53 42.56 24,130 -0.30(-0.71%)
Nov 08, 2023 42.80 42.90 42.80 42.87 44,897 +0.19(+0.44%)
Nov 07, 2023 42.58 42.73 42.54 42.68 337,629 +0.25(+0.58%)
Nov 06, 2023 42.56 42.56 42.42 42.43 64,549 -0.19(-0.44%)
Nov 03, 2023 42.83 42.94 42.61 42.62 25,400 +0.21(+0.49%)
Nov 02, 2023 42.34 42.45 42.29 42.42 30,851 +0.39(+0.93%)
Nov 01, 2023 41.67 42.04 41.67 42.03 47,515 +0.53(+1.28%)
Oct 31, 2023 41.63 41.72 41.21 41.49 1,377,997 -0.08(-0.20%)
Oct 30, 2023 41.57 41.66 41.51 41.58 22,246 -0.11(-0.27%)
Oct 27, 2023 41.74 41.75 41.61 41.69 44,298 -0.04(-0.09%)
Oct 26, 2023 41.51 41.76 41.51 41.73 16,297 +0.23(+0.55%)
Oct 25, 2023 41.58 41.59 41.42 41.50 24,625 -0.30(-0.72%)
Oct 24, 2023 41.64 41.80 41.62 41.80 80,520 +0.17(+0.40%)
Oct 23, 2023 41.26 41.70 41.25 41.63 14,497 +0.26(+0.63%)
Oct 20, 2023 41.32 41.39 41.27 41.37 67,702 +0.14(+0.35%)
Oct 19, 2023 41.41 41.51 41.22 41.23 41,436 -0.20(-0.48%)
Oct 18, 2023 41.62 41.64 41.42 41.42 29,864 -0.33(-0.80%)
Oct 17, 2023 41.70 41.88 41.65 41.76 19,156 -0.27(-0.65%)
Oct 16, 2023 42.06 42.09 42.02 42.03 19,153 -0.22(-0.52%)
Oct 13, 2023 42.33 42.34 42.21 42.25 17,949 +0.17(+0.40%)
Oct 12, 2023 42.24 42.30 42.02 42.08 21,958 -0.37(-0.88%)
Oct 11, 2023 42.40 42.47 42.28 42.46 20,459 +0.23(+0.55%)
Oct 10, 2023 42.07 42.30 42.07 42.23 29,002 +0.01(+0.01%)
Oct 09, 2023 41.98 42.22 41.96 42.22 40,404 +0.44(+1.06%)
Oct 06, 2023 41.56 41.85 41.53 41.78 23,820 -0.08(-0.20%)
Oct 05, 2023 42.00 42.01 41.81 41.86 40,740 -0.05(-0.13%)
Oct 04, 2023 41.82 41.93 41.71 41.92 22,533 +0.30(+0.73%)
Oct 03, 2023 41.90 41.94 41.58 41.61 69,938 -0.40(-0.96%)
Oct 02, 2023 42.20 42.20 41.98 42.01 1,085,392 -0.32(-0.75%)
Sep 29, 2023 42.57 42.58 42.26 42.33 17,325 -0.07(-0.16%)
Sep 28, 2023 42.19 42.40 42.10 42.40 23,721 +0.06(+0.14%)
Sep 27, 2023 42.65 42.65 42.20 42.34 41,274 -0.17(-0.39%)
Sep 26, 2023 42.67 42.68 42.47 42.51 57,495 -0.09(-0.21%)
Sep 25, 2023 42.67 42.70 42.59 42.59 46,790 -0.33(-0.78%)
Sep 22, 2023 42.81 42.96 42.79 42.93 51,719 +0.22(+0.50%)
Sep 21, 2023 42.73 42.79 42.71 42.71 83,193 -0.34(-0.80%)
Sep 20, 2023 43.20 43.24 43.06 43.06 57,525 +0.02(+0.06%)
Sep 19, 2023 43.11 43.12 43.03 43.03 21,076 -0.13(-0.31%)
Sep 18, 2023 43.05 43.17 43.04 43.16 46,059 +0.08(+0.18%)
Sep 15, 2023 43.13 43.15 43.06 43.08 38,614 -0.09(-0.20%)
Sep 14, 2023 43.27 43.27 43.15 43.17 31,207 -0.05(-0.11%)
Sep 13, 2023 43.10 43.26 43.10 43.22 29,229 +0.09(+0.20%)
Sep 12, 2023 43.16 43.16 43.09 43.13 28,174 -0.03(-0.07%)
Sep 11, 2023 43.16 43.21 43.10 43.16 30,273 -0.05(-0.11%)
Sep 08, 2023 43.30 43.37 43.21 43.21 41,230 +0.02(+0.05%)
Sep 07, 2023 43.08 43.19 43.07 43.19 27,461 +0.17(+0.39%)
Sep 06, 2023 43.16 43.16 42.98 43.03 92,653 -0.06(-0.14%)
Sep 05, 2023 43.18 43.19 43.07 43.08 40,080 -0.26(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.