Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2013 21.80 21.85 21.85 21.85 2,000 +0.07(+0.32%)
Nov 22, 2013 21.78 21.78 21.78 21.78 100 +0.30(+1.40%)
Nov 19, 2013 21.24 21.48 21.48 21.48 800 +0.08(+0.37%)
Nov 18, 2013 21.39 21.50 21.39 21.40 2,000 -0.14(-0.65%)
Nov 15, 2013 21.54 21.54 21.54 21.54 125 +0.08(+0.37%)
Nov 13, 2013 21.46 21.46 21.46 21.46 0 -0.38(-1.74%)
Nov 12, 2013 21.94 21.94 21.84 21.84 3,400 -0.16(-0.73%)
Nov 07, 2013 22.00 22.00 22.00 22.00 100 -0.51(-2.26%)
Oct 31, 2013 22.16 22.51 22.51 22.51 900 +0.31(+1.39%)
Oct 23, 2013 22.25 22.20 22.20 22.20 1,100 -0.27(-1.20%)
Oct 18, 2013 22.47 22.47 22.47 22.47 100 +0.09(+0.40%)
Oct 17, 2013 22.39 22.39 22.38 22.38 2,200 +0.13(+0.61%)
Oct 11, 2013 22.26 22.25 22.25 22.25 1,000 -0.22(-0.96%)
Oct 07, 2013 22.46 22.46 22.46 22.46 100 +0.04(+0.18%)
Oct 04, 2013 22.48 22.48 22.39 22.42 10,100 +0.18(+0.81%)
Oct 03, 2013 22.13 22.28 22.13 22.24 8,800 -0.29(-1.29%)
Oct 02, 2013 22.53 22.53 22.53 22.53 100 +0.09(+0.40%)
Sep 26, 2013 22.44 22.44 22.44 22.44 100 +0.38(+1.72%)
Sep 24, 2013 22.06 22.06 22.06 22.06 0 -0.28(-1.25%)
Sep 23, 2013 22.28 22.34 22.28 22.34 400 -0.10(-0.45%)
Sep 20, 2013 21.63 22.58 21.63 22.44 854 -0.10(-0.44%)
Sep 18, 2013 22.31 22.54 22.54 22.54 11,800 +0.59(+2.69%)
Sep 17, 2013 21.95 21.95 21.95 21.95 100 +0.00(+0.00%)
Sep 16, 2013 21.82 21.95 21.95 21.95 200 +0.13(+0.60%)
Sep 13, 2013 21.82 21.82 21.82 21.82 500 -0.18(-0.82%)
Sep 12, 2013 22.00 22.00 22.00 22.00 100 -0.21(-0.95%)
Sep 11, 2013 22.28 22.28 22.18 22.21 16,800 -0.01(-0.05%)
Sep 10, 2013 22.30 22.30 22.20 22.22 2,125 -0.07(-0.31%)
Sep 09, 2013 22.37 22.37 22.29 22.29 6,200 +0.14(+0.63%)
Sep 06, 2013 22.15 22.26 22.09 22.15 56,700 +0.07(+0.32%)
Sep 05, 2013 22.01 22.08 22.00 22.08 1,600 +0.00(+0.00%)
Sep 04, 2013 22.09 22.12 22.05 22.08 1,700 -0.51(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.