Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 738.62 742.30 735.19 741.65 975,878 +3.88(+0.53%)
Nov 29, 2023 732.81 741.69 732.81 737.77 759,720 +10.40(+1.43%)
Nov 28, 2023 716.60 729.41 716.60 727.36 618,130 +6.00(+0.83%)
Nov 27, 2023 717.92 722.71 715.30 721.36 879,301 +0.57(+0.08%)
Nov 24, 2023 717.45 721.42 717.37 720.79 283,233 +2.92(+0.41%)
Nov 22, 2023 717.73 720.97 716.72 717.87 504,577 +2.47(+0.34%)
Nov 21, 2023 710.62 717.33 709.56 715.40 651,247 +3.67(+0.52%)
Nov 20, 2023 705.28 712.46 703.03 711.73 676,905 +4.01(+0.57%)
Nov 17, 2023 710.66 711.65 704.55 707.72 724,865 +1.94(+0.27%)
Nov 16, 2023 700.29 705.98 699.71 705.78 566,101 +5.98(+0.85%)
Nov 15, 2023 689.26 702.25 688.80 699.80 757,016 +11.34(+1.65%)
Nov 14, 2023 664.42 690.15 664.42 688.46 1,024,032 +35.44(+5.43%)
Nov 13, 2023 652.39 655.90 649.74 653.01 360,989 -3.50(-0.53%)
Nov 10, 2023 648.21 656.96 645.54 656.52 529,552 +13.01(+2.02%)
Nov 09, 2023 648.35 652.17 642.33 643.51 442,785 -3.09(-0.48%)
Nov 08, 2023 640.16 647.30 640.16 646.60 488,429 +6.28(+0.98%)
Nov 07, 2023 644.49 645.16 638.65 640.32 446,475 -4.57(-0.71%)
Nov 06, 2023 648.25 651.83 642.06 644.89 475,450 -4.69(-0.72%)
Nov 03, 2023 646.47 653.71 645.91 649.58 905,838 +13.31(+2.09%)
Nov 02, 2023 615.81 636.91 615.81 636.27 1,189,183 +27.92(+4.59%)
Nov 01, 2023 606.65 610.09 599.92 608.35 544,058 +3.88(+0.64%)
Oct 31, 2023 601.18 605.05 596.70 604.47 515,478 +5.09(+0.85%)
Oct 30, 2023 595.15 602.90 592.60 599.38 534,931 +8.92(+1.51%)
Oct 27, 2023 599.33 601.20 588.58 590.45 550,073 -8.88(-1.48%)
Oct 26, 2023 599.45 610.01 598.76 599.33 867,597 -1.59(-0.26%)
Oct 25, 2023 600.49 603.79 595.79 600.92 569,419 -3.66(-0.61%)
Oct 24, 2023 609.40 612.50 602.97 604.58 667,777 -2.31(-0.38%)
Oct 23, 2023 603.64 611.57 602.67 606.89 475,283 -0.10(-0.02%)
Oct 20, 2023 615.30 618.08 605.30 606.99 861,340 -7.58(-1.23%)
Oct 19, 2023 617.67 621.47 611.21 614.57 1,054,253 +5.75(+0.94%)
Oct 18, 2023 626.90 626.90 607.60 608.82 672,407 -19.16(-3.05%)
Oct 17, 2023 623.25 631.71 621.65 627.99 586,047 +0.64(+0.10%)
Oct 16, 2023 622.47 633.44 620.40 627.35 704,443 +7.69(+1.24%)
Oct 13, 2023 620.16 627.89 612.09 619.65 1,279,830 -8.40(-1.34%)
Oct 12, 2023 635.02 636.05 624.00 628.06 753,684 -6.42(-1.01%)
Oct 11, 2023 637.40 640.37 629.96 634.47 521,709 +0.71(+0.11%)
Oct 10, 2023 635.41 641.12 633.51 633.76 634,763 -1.65(-0.26%)
Oct 09, 2023 633.32 639.60 632.33 635.41 543,014 -4.58(-0.72%)
Oct 06, 2023 626.92 643.20 626.45 639.99 616,127 +7.86(+1.24%)
Oct 05, 2023 625.57 634.67 623.95 632.13 503,380 +3.72(+0.59%)
Oct 04, 2023 621.01 630.22 617.40 628.41 553,818 +10.92(+1.77%)
Oct 03, 2023 629.60 629.60 615.65 617.49 687,449 -17.35(-2.73%)
Oct 02, 2023 636.49 638.01 630.59 634.84 576,421 -3.41(-0.53%)
Sep 29, 2023 644.47 648.44 637.30 638.24 547,494 +1.23(+0.19%)
Sep 28, 2023 634.82 639.28 632.50 637.01 705,059 +1.83(+0.29%)
Sep 27, 2023 639.42 640.18 632.14 635.18 555,843 -3.29(-0.51%)
Sep 26, 2023 643.80 646.14 637.58 638.47 596,679 -10.69(-1.65%)
Sep 25, 2023 646.66 649.91 646.30 649.16 464,183 -2.52(-0.39%)
Sep 22, 2023 662.43 663.15 650.91 651.68 474,523 -8.62(-1.31%)
Sep 21, 2023 668.11 668.11 657.16 660.30 554,775 -14.46(-2.14%)
Sep 20, 2023 682.19 685.83 673.96 674.76 338,387 -5.41(-0.80%)
Sep 19, 2023 684.81 686.70 676.91 680.17 433,681 -5.86(-0.85%)
Sep 18, 2023 687.44 690.56 681.26 686.03 500,801 -2.49(-0.36%)
Sep 15, 2023 692.91 696.16 686.46 688.51 2,852,505 -9.28(-1.33%)
Sep 14, 2023 694.73 700.02 689.42 697.79 668,715 +9.46(+1.37%)
Sep 13, 2023 689.93 695.23 685.14 688.34 653,526 -0.11(-0.02%)
Sep 12, 2023 684.51 693.77 683.25 688.45 409,220 +1.39(+0.20%)
Sep 11, 2023 686.59 689.05 683.16 687.05 570,735 +5.24(+0.77%)
Sep 08, 2023 683.35 684.70 677.96 681.81 356,930 -0.43(-0.06%)
Sep 07, 2023 673.97 683.82 671.28 682.25 458,898 +1.86(+0.27%)
Sep 06, 2023 679.19 685.43 675.02 680.39 435,283 -1.72(-0.25%)
Sep 05, 2023 691.55 694.22 681.67 682.11 567,913 -10.06(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.