Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.480 -0.090 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.600 2.670 2.350 2.350 191,343 -0.23(-8.91%)
Oct 29, 2009 2.550 2.640 2.440 2.580 53,798 +0.15(+6.17%)
Oct 28, 2009 2.670 2.690 2.410 2.430 113,315 -0.26(-9.67%)
Oct 27, 2009 2.650 2.700 2.650 2.690 61,957 -0.01(-0.37%)
Oct 26, 2009 2.820 2.860 2.700 2.700 77,060 -0.12(-4.26%)
Oct 23, 2009 2.850 2.940 2.820 2.820 96,480 -0.08(-2.76%)
Oct 22, 2009 2.950 3.000 2.880 2.900 62,872 -0.06(-2.03%)
Oct 21, 2009 3.110 3.110 2.920 2.960 137,359 -0.21(-6.62%)
Oct 20, 2009 3.040 3.170 2.900 3.170 93,188 +0.10(+3.26%)
Oct 19, 2009 3.350 3.350 3.050 3.070 107,002 -0.13(-4.06%)
Oct 16, 2009 3.310 3.330 3.200 3.200 74,127 -0.14(-4.19%)
Oct 15, 2009 3.100 3.360 3.030 3.340 142,886 +0.24(+7.74%)
Oct 14, 2009 3.030 3.210 2.990 3.100 320,756 +0.12(+4.03%)
Oct 13, 2009 2.800 2.990 2.710 2.980 200,453 +0.26(+9.56%)
Oct 09, 2009 2.670 2.880 2.620 2.720 83,681 +0.10(+3.82%)
Oct 08, 2009 2.690 2.710 2.580 2.620 67,894 -0.04(-1.50%)
Oct 07, 2009 2.660 2.700 2.600 2.660 72,280 +0.02(+0.76%)
Oct 06, 2009 2.720 2.790 2.610 2.640 182,445 +0.03(+1.15%)
Oct 05, 2009 2.790 2.850 2.540 2.610 279,209 -0.16(-5.78%)
Oct 02, 2009 2.790 2.920 2.700 2.770 122,360 -0.04(-1.42%)
Oct 01, 2009 2.900 3.100 2.770 2.810 257,161 -0.09(-3.10%)
Sep 30, 2009 3.250 3.420 2.900 2.900 605,438 -0.35(-10.77%)
Sep 29, 2009 2.760 3.380 2.730 3.250 751,802 +0.50(+18.18%)
Sep 28, 2009 3.020 3.450 2.710 2.750 858,529 -0.25(-8.33%)
Sep 25, 2009 2.070 3.150 2.070 3.000 869,609 +1.04(+53.06%)
Sep 24, 2009 2.080 2.110 1.950 1.960 138,121 -0.13(-6.22%)
Sep 23, 2009 2.180 2.200 2.080 2.090 96,278 -0.09(-4.13%)
Sep 22, 2009 2.250 2.260 2.160 2.180 84,730 -0.09(-3.96%)
Sep 21, 2009 2.140 2.340 2.140 2.270 90,601 +0.08(+3.65%)
Sep 18, 2009 2.180 2.310 2.160 2.190 326,125 +0.01(+0.46%)
Sep 17, 2009 2.050 2.220 2.030 2.180 171,867 +0.08(+3.81%)
Sep 16, 2009 2.050 2.100 2.010 2.100 132,355 +0.04(+1.94%)
Sep 15, 2009 2.050 2.080 2.000 2.060 156,907 +0.02(+0.98%)
Sep 14, 2009 1.930 2.040 1.930 2.040 121,977 +0.11(+5.70%)
Sep 11, 2009 1.950 1.970 1.910 1.930 36,604 -0.02(-1.03%)
Sep 10, 2009 1.940 1.950 1.900 1.950 26,755 +0.02(+1.04%)
Sep 09, 2009 1.860 1.930 1.800 1.930 49,181 +0.10(+5.46%)
Sep 08, 2009 1.870 1.930 1.820 1.830 98,383 -0.03(-1.61%)
Sep 04, 2009 1.920 1.940 1.860 1.860 105,353 -0.06(-3.12%)
Sep 03, 2009 1.980 1.980 1.900 1.920 81,401 -0.04(-2.04%)
Sep 02, 2009 1.950 1.980 1.890 1.960 62,772 +0.00(+0.00%)
Sep 01, 2009 1.930 1.980 1.850 1.960 72,254 +0.07(+3.70%)
Aug 31, 2009 1.920 1.940 1.890 1.890 50,359 -0.10(-5.03%)
Aug 28, 2009 1.910 2.000 1.900 1.990 105,602 +0.08(+4.19%)
Aug 27, 2009 1.920 1.920 1.900 1.910 12,866 +0.00(+0.00%)
Aug 26, 2009 1.920 1.960 1.910 1.910 34,935 -0.05(-2.55%)
Aug 25, 2009 1.920 1.970 1.900 1.960 91,691 +0.02(+1.03%)
Aug 24, 2009 1.930 1.970 1.910 1.940 35,657 +0.00(+0.00%)
Aug 21, 2009 1.950 2.000 1.930 1.940 23,033 -0.07(-3.48%)
Aug 20, 2009 1.900 2.010 1.900 2.010 96,394 +0.10(+5.24%)
Aug 19, 2009 1.900 1.930 1.900 1.910 13,211 -0.03(-1.55%)
Aug 18, 2009 1.910 1.960 1.910 1.940 55,665 -0.06(-3.00%)
Aug 17, 2009 1.900 2.000 1.880 2.000 108,865 +0.03(+1.52%)
Aug 14, 2009 1.900 1.970 1.890 1.970 48,887 +0.03(+1.55%)
Aug 13, 2009 1.930 1.950 1.920 1.940 30,230 -0.02(-1.02%)
Aug 12, 2009 1.920 1.960 1.910 1.960 15,037 +0.00(+0.00%)
Aug 11, 2009 1.960 1.970 1.920 1.960 34,425 +0.01(+0.51%)
Aug 10, 2009 1.960 1.980 1.950 1.950 21,631 -0.04(-2.01%)
Aug 07, 2009 1.950 2.020 1.950 1.990 38,091 -0.01(-0.50%)
Aug 06, 2009 1.930 2.040 1.930 2.000 56,520 +0.06(+3.09%)
Aug 05, 2009 2.030 2.050 1.940 1.940 71,870 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.