Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1876 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0950 0.1000 0.0950 0.1000 60,000 +0.00(+0.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Oct 29, 2013 0.1040 0.1040 0.0850 0.1000 37,000 -0.01(-9.09%)
Oct 25, 2013 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Oct 24, 2013 0.1080 0.1080 0.1080 0.1080 2,150 +0.00(+0.00%)
Oct 22, 2013 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Oct 21, 2013 0.1091 0.1190 0.1050 0.1150 498,999 +0.03(+27.78%)
Oct 18, 2013 0.0950 0.0950 0.0830 0.0900 451,951 -0.01(-5.26%)
Oct 17, 2013 0.1220 0.1220 0.0900 0.0950 1,029,765 -0.03(-22.13%)
Oct 16, 2013 0.1265 0.1265 0.1220 0.1220 15,500 -0.01(-6.15%)
Oct 15, 2013 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Oct 14, 2013 0.1300 0.1300 0.1250 0.1300 249,236 -0.01(-7.14%)
Oct 11, 2013 0.1400 0.1400 0.1400 0.1400 120,710 +0.00(+0.00%)
Oct 10, 2013 0.1350 0.1400 0.1350 0.1400 249,326 +0.01(+6.87%)
Oct 09, 2013 0.1520 0.1520 0.1300 0.1310 166,650 -0.02(-12.67%)
Oct 08, 2013 0.1590 0.1590 0.1500 0.1500 341,500 +0.00(+0.00%)
Oct 07, 2013 0.1450 0.1530 0.1450 0.1500 41,650 +0.01(+7.14%)
Oct 04, 2013 0.1300 0.1500 0.1300 0.1400 303,000 +0.01(+7.69%)
Oct 03, 2013 0.1200 0.1300 0.1200 0.1300 218,654 +0.01(+8.33%)
Oct 02, 2013 0.1200 0.1300 0.1200 0.1200 146,400 +0.00(+0.00%)
Oct 01, 2013 0.1300 0.1300 0.1200 0.1200 101,209 +0.01(+9.09%)
Sep 27, 2013 0.1050 0.1100 0.1050 0.1100 12,500 +0.01(+10.00%)
Sep 26, 2013 0.1000 0.1140 0.1000 0.1000 234,400 +0.01(+5.26%)
Sep 25, 2013 0.0900 0.0950 0.0900 0.0950 339,900 +0.01(+7.95%)
Sep 24, 2013 0.0946 0.0950 0.0854 0.0880 199,096 +0.00(+3.04%)
Sep 23, 2013 0.0854 0.0854 0.0854 0.0854 10,000 +0.00(+0.00%)
Sep 20, 2013 0.0854 0.0854 0.0854 0.0854 32,700 -0.01(-10.01%)
Sep 19, 2013 0.1000 0.1000 0.0850 0.0949 57,900 -0.01(-5.10%)
Sep 18, 2013 0.1000 0.1000 0.0850 0.1000 134,793 +0.00(+0.00%)
Sep 17, 2013 0.1050 0.1050 0.1000 0.1000 24,900 +0.00(+0.00%)
Sep 16, 2013 0.1000 0.1150 0.1000 0.1000 184,090 +0.00(+0.00%)
Sep 13, 2013 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Sep 12, 2013 0.0900 0.1000 0.0900 0.1000 65,000 +0.01(+11.11%)
Sep 11, 2013 0.1050 0.1052 0.0900 0.0900 134,698 -0.01(-10.00%)
Sep 10, 2013 0.1050 0.1050 0.1000 0.1000 90,000 -0.01(-9.09%)
Sep 09, 2013 0.1185 0.1185 0.1010 0.1100 54,184 -0.01(-7.17%)
Sep 06, 2013 0.1100 0.1185 0.1100 0.1185 15,700 +0.01(+7.73%)
Sep 05, 2013 0.1200 0.1200 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 04, 2013 0.1100 0.1100 0.1100 0.1100 22,980 +0.00(+0.00%)
Sep 03, 2013 0.1140 0.1200 0.1100 0.1100 71,850 +0.00(+3.77%)
Aug 30, 2013 0.1140 0.1140 0.1060 0.1060 22,300 +0.00(+1.92%)
Aug 29, 2013 0.1040 0.1040 0.1040 0.1040 11,500 -0.01(-9.57%)
Aug 28, 2013 0.1150 0.1150 0.1150 0.1150 10,500 +0.01(+4.55%)
Aug 27, 2013 0.1150 0.1150 0.1100 0.1100 161,383 -0.01(-8.33%)
Aug 26, 2013 0.1200 0.1300 0.1200 0.1200 59,093 +0.00(+0.00%)
Aug 23, 2013 0.1200 0.1250 0.1200 0.1200 141,000 -0.01(-7.69%)
Aug 22, 2013 0.1300 0.1300 0.1300 0.1300 76,950 +0.01(+8.33%)
Aug 21, 2013 0.1300 0.1400 0.1200 0.1200 254,700 -0.01(-7.69%)
Aug 20, 2013 0.1300 0.1300 0.1300 0.1300 27,500 +0.01(+8.33%)
Aug 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2013 0.1200 0.1200 0.1150 0.1200 148,050 +0.00(+0.00%)
Aug 14, 2013 0.1200 0.1200 0.1190 0.1200 175,000 +0.00(+0.84%)
Aug 13, 2013 0.1050 0.1190 0.1050 0.1190 172,860 +0.01(+8.18%)
Aug 12, 2013 0.1150 0.1150 0.1050 0.1100 240,650 -0.01(-8.33%)
Aug 09, 2013 0.1200 0.1200 0.1200 0.1200 12,375 -0.00(-3.23%)
Aug 08, 2013 0.1240 0.1240 0.1200 0.1240 104,720 +0.00(+0.81%)
Aug 07, 2013 0.1250 0.1250 0.1200 0.1230 162,000 +0.00(+0.41%)
Aug 06, 2013 0.1150 0.1400 0.1150 0.1225 297,070 -0.01(-5.77%)
Aug 05, 2013 0.1490 0.1490 0.1250 0.1300 210,704 -0.02(-13.33%)
Aug 02, 2013 0.1700 0.1710 0.1500 0.1500 212,986 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.