Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.930 1.938 1.920 1.938 2,371 -0.04(-2.11%)
Oct 30, 2023 1.980 2.110 1.826 1.980 3,253 +0.09(+4.78%)
Oct 27, 2023 1.800 1.890 1.800 1.890 1,686 -0.13(-6.47%)
Oct 26, 2023 1.860 2.020 1.850 2.020 1,360 +0.31(+18.15%)
Oct 24, 2023 1.710 203 -0.04(-2.29%)
Oct 23, 2023 1.920 1.954 1.650 1.750 12,070 -0.22(-11.23%)
Oct 20, 2023 1.970 1.973 1.900 1.971 1,633 +0.04(+2.14%)
Oct 19, 2023 2.070 2.080 1.920 1.930 3,973 -0.12(-5.88%)
Oct 18, 2023 2.130 2.130 1.960 2.050 1,661 +0.02(+1.01%)
Oct 17, 2023 1.912 2.120 1.912 2.030 1,719 +0.08(+4.10%)
Oct 16, 2023 2.010 2.170 1.900 1.950 4,705 -0.10(-4.88%)
Oct 13, 2023 2.010 2.050 2.010 2.050 696 -0.01(-0.49%)
Oct 12, 2023 2.060 2.060 2.050 2.060 1,698 -0.03(-1.44%)
Oct 05, 2023 2.090 1,065 +0.17(+8.85%)
Sep 29, 2023 1.920 205 -0.11(-5.37%)
Sep 28, 2023 2.000 2.120 2.000 2.029 1,786 +0.10(+5.41%)
Sep 27, 2023 2.120 2.120 1.925 1.925 1,469 -0.20(-9.42%)
Sep 26, 2023 2.030 2.163 2.030 2.125 3,908 +0.03(+1.20%)
Sep 25, 2023 1.970 2.100 1.913 2.100 5,755 +0.20(+10.52%)
Sep 22, 2023 1.900 1.900 1.900 1.900 513 -0.04(-2.11%)
Sep 21, 2023 1.941 1.941 1.941 1.941 730 -0.23(-10.51%)
Sep 20, 2023 2.169 2.169 2.169 2.169 291 +0.15(+7.38%)
Sep 19, 2023 2.050 2.180 1.930 2.020 17,069 +0.02(+1.00%)
Sep 18, 2023 2.000 2.000 2.000 2.000 951 -0.08(-3.85%)
Sep 15, 2023 1.950 2.080 1.940 2.080 2,648 +0.06(+2.97%)
Sep 14, 2023 1.970 2.050 1.970 2.020 2,016 +0.10(+5.21%)
Sep 13, 2023 2.060 2.100 1.910 1.920 6,511 -0.13(-6.30%)
Sep 12, 2023 1.960 2.050 1.960 2.049 2,525 +0.03(+1.44%)
Sep 11, 2023 2.100 2.100 2.020 2.020 1,384 +0.02(+1.00%)
Sep 08, 2023 1.960 2.000 1.960 2.000 1,121 +0.05(+2.56%)
Sep 07, 2023 1.960 2.100 1.910 1.950 3,958 -0.07(-3.47%)
Sep 06, 2023 2.010 2.135 2.001 2.020 2,272 +0.02(+1.00%)
Sep 05, 2023 2.190 2.250 2.000 2.000 8,896 -0.14(-6.54%)
Sep 01, 2023 2.230 2.253 2.140 2.140 1,528 +0.02(+0.94%)
Aug 31, 2023 2.420 2.690 2.120 2.120 5,596 -0.15(-6.61%)
Aug 30, 2023 2.200 2.450 1.950 2.270 44,348 +0.11(+5.09%)
Aug 29, 2023 2.180 2.500 2.160 2.160 18,512 +0.01(+0.47%)
Aug 28, 2023 2.310 2.390 2.025 2.150 30,532 -0.18(-7.73%)
Aug 25, 2023 2.320 2.490 2.030 2.330 18,470 -0.03(-1.27%)
Aug 24, 2023 2.500 2.630 2.350 2.360 38,271 -0.24(-9.23%)
Aug 23, 2023 3.000 3.000 2.299 2.600 84,764 -0.38(-12.75%)
Aug 22, 2023 3.580 3.580 2.760 2.980 117,353 +0.05(+1.71%)
Aug 21, 2023 2.980 3.190 2.850 2.930 10,327 -0.08(-2.66%)
Aug 18, 2023 3.220 3.270 3.000 3.010 4,695 -0.18(-5.65%)
Aug 17, 2023 3.381 3.381 3.170 3.190 11,703 -0.06(-1.84%)
Aug 16, 2023 4.070 4.070 2.830 3.250 44,324 -0.71(-17.93%)
Aug 15, 2023 4.400 4.400 3.860 3.960 16,632 -0.59(-12.97%)
Aug 11, 2023 4.550 111 +0.02(+0.44%)
Aug 10, 2023 4.530 4.530 4.530 4.530 404 -0.11(-2.48%)
Aug 09, 2023 4.500 4.645 4.410 4.645 1,668 +0.22(+5.09%)
Aug 08, 2023 4.420 4.420 4.420 4.420 511 -0.28(-5.93%)
Aug 07, 2023 4.510 4.699 4.484 4.699 768 +0.18(+3.95%)
Aug 04, 2023 4.580 4.593 4.410 4.520 2,530 -0.19(-4.03%)
Aug 03, 2023 4.890 4.894 4.710 4.710 1,423 +0.19(+4.20%)
Aug 02, 2023 4.509 4.540 4.509 4.520 945 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.