Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0801	0.0801	0.0800	0.0800	20,000	-0.01(-11.11%)
Oct 28, 2021	0.0800	0.0900	0.0800	0.0900	21,140	+0.02(+28.57%)
Oct 25, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 22, 2021	0.0700	0.0700	0.0700	0.0700	15,660	+0.00(+0.00%)
Oct 21, 2021	0.0700	0.0700	0.0700	0.0700	7,400	-0.02(-19.54%)
Oct 20, 2021	0.0870	0.0870	0.0870	0.0870	13,160	+0.00(+2.35%)
Oct 19, 2021	0.0500	0.0850	0.0500	0.0850	12,900	+0.01(+21.43%)
Oct 18, 2021	0.0700	0.0700	0.0700	0.0700	7,500	+0.01(+16.67%)
Oct 08, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 07, 2021	0.0800	0.0800	0.0600	0.0600	27,500	+0.00(+0.00%)
Sep 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+4.53%)
Sep 20, 2021		0.0574	0.0574	0.0574	0	+0.00(+0.00%)
Sep 10, 2021		0.0574	0.0574	0.0574	0	-0.00(-4.49%)
Sep 07, 2021		0.0601	0.0601	0.0601	0	-0.04(-39.90%)
Aug 26, 2021		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 25, 2021	0.1200	0.1200	0.1200	0.1200	150	+0.00(+0.00%)
Aug 24, 2021	0.1200	0.1200	0.1200	0.1200	300	-0.03(-20.00%)
Aug 11, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.