Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.810 -0.320 (-3.50%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 38.90 28 -0.22(-0.56%)
Jan 30, 2023 39.12 39.12 39.12 39.12 225 -0.31(-0.79%)
Jan 26, 2023 39.43 0 +0.54(+1.39%)
Jan 25, 2023 38.63 39.10 38.63 38.89 797 +1.19(+3.14%)
Jan 20, 2023 37.70 710 +0.30(+0.82%)
Jan 19, 2023 37.75 37.75 37.40 37.40 2,008 -0.95(-2.48%)
Jan 18, 2023 38.38 38.38 38.35 38.35 530 -0.14(-0.38%)
Jan 17, 2023 37.93 38.49 37.93 38.49 404 +0.47(+1.25%)
Jan 11, 2023 38.02 13 +0.02(+0.05%)
Jan 09, 2023 38.00 30 +0.94(+2.54%)
Jan 05, 2023 37.06 39 -1.94(-4.97%)
Jan 04, 2023 39.45 39.45 39.00 39.00 1,076 -1.09(-2.72%)
Jan 03, 2023 40.47 41.08 40.09 40.09 935 +0.69(+1.75%)
Dec 23, 2022 39.40 117 -0.30(-0.76%)
Dec 21, 2022 39.70 121 +0.32(+0.81%)
Dec 19, 2022 39.38 50 -1.22(-3.00%)
Dec 16, 2022 40.61 40.61 40.60 40.60 845 -0.70(-1.69%)
Dec 15, 2022 41.30 41.30 41.30 41.30 200 +0.42(+1.03%)
Dec 14, 2022 40.88 40.88 40.88 40.88 200 -0.12(-0.29%)
Dec 13, 2022 40.22 41.00 40.22 41.00 1,988 +1.00(+2.50%)
Dec 09, 2022 40.00 0 +1.73(+4.51%)
Dec 02, 2022 38.27 0 -1.73(-4.31%)
Nov 30, 2022 40.00 0 +1.61(+4.21%)
Nov 25, 2022 38.39 700 +1.65(+4.48%)
Nov 21, 2022 36.74 0 -0.52(-1.40%)
Nov 18, 2022 37.00 37.26 37.00 37.26 350 +1.37(+3.82%)
Nov 14, 2022 35.89 0 -1.27(-3.41%)
Nov 11, 2022 37.16 37.16 37.16 37.16 200 -1.40(-3.64%)
Nov 10, 2022 38.56 38.56 38.56 38.56 199 +1.14(+3.05%)
Nov 09, 2022 37.42 37.42 37.42 37.42 100 +0.04(+0.11%)
Nov 08, 2022 37.56 37.56 37.17 37.38 1,652 +1.08(+2.99%)
Nov 07, 2022 36.20 36.30 36.20 36.30 362 +1.03(+2.91%)
Nov 03, 2022 35.27 4 -0.43(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.