Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.44 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 18.85 0 +0.03(+0.16%)
Jan 24, 2022 18.82 0 -0.04(-0.21%)
Jan 21, 2022 18.86 18.86 18.86 18.86 3,000 -0.13(-0.68%)
Jan 11, 2022 18.99 1 +0.07(+0.37%)
Jan 10, 2022 18.92 18.92 18.92 18.92 202 -0.04(-0.21%)
Jan 07, 2022 18.96 18.96 18.96 18.96 200 -0.02(-0.11%)
Jan 06, 2022 18.88 18.98 18.88 18.98 2,000 +0.20(+1.06%)
Dec 20, 2021 18.78 18.78 18.78 50 -0.05(-0.27%)
Dec 15, 2021 18.83 18.83 18.83 0 +0.02(+0.11%)
Dec 13, 2021 18.81 18.81 18.81 0 +0.01(+0.05%)
Dec 09, 2021 18.80 18.80 18.80 0 +0.06(+0.32%)
Dec 07, 2021 18.74 18.74 18.74 0 -0.05(-0.27%)
Dec 06, 2021 18.79 18.79 18.79 18.79 400 -0.06(-0.32%)
Nov 29, 2021 18.85 18.85 18.85 0 +0.02(+0.11%)
Nov 26, 2021 18.83 18.83 18.83 18.83 500 -0.13(-0.69%)
Nov 24, 2021 18.96 18.96 18.96 22 +0.00(+0.00%)
Nov 22, 2021 18.96 18.96 18.96 50 -0.02(-0.11%)
Nov 18, 2021 18.98 18.98 18.98 0 -0.03(-0.16%)
Nov 15, 2021 19.01 19.01 19.01 1 +0.00(+0.00%)
Nov 11, 2021 19.01 19.01 19.01 0 -0.05(-0.26%)
Nov 09, 2021 18.99 19.06 18.99 19.06 1,650 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.