Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.583 6.583 6.419 6.423 87,343 -0.20(-2.95%)
Jan 30, 2002 6.441 6.619 6.375 6.619 43,221 +0.18(+2.76%)
Jan 29, 2002 6.641 6.659 6.352 6.441 65,057 -0.19(-2.81%)
Jan 28, 2002 6.530 6.650 6.530 6.628 65,057 +0.23(+3.54%)
Jan 25, 2002 6.352 6.423 6.348 6.401 30,840 +0.00(+0.07%)
Jan 24, 2002 6.486 6.486 6.348 6.397 27,913 -0.11(-1.71%)
Jan 23, 2002 6.277 6.508 6.277 6.508 62,130 +0.28(+4.42%)
Jan 22, 2002 6.241 6.330 6.232 6.232 40,970 -0.04(-0.57%)
Jan 21, 2002 6.419 6.423 6.241 6.268 70,910 +0.00(+0.00%)
Jan 18, 2002 6.419 6.423 6.241 6.268 70,910 -0.16(-2.49%)
Jan 17, 2002 6.415 6.437 6.348 6.428 74,061 +0.05(+0.84%)
Jan 16, 2002 6.463 6.463 6.348 6.375 54,477 -0.07(-1.03%)
Jan 15, 2002 6.526 6.526 6.352 6.441 111,205 -0.08(-1.23%)
Jan 14, 2002 6.463 6.619 6.397 6.521 266,082 +0.07(+1.10%)
Jan 11, 2002 6.441 6.499 6.423 6.450 72,035 +0.01(+0.21%)
Jan 10, 2002 6.419 6.463 6.375 6.437 130,790 -0.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.