Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 43.94 44.44 43.70 44.37 1,247,658 +0.03(+0.06%)
Jan 30, 2007 44.97 45.10 44.26 44.35 2,396,129 -0.67(-1.49%)
Jan 29, 2007 45.26 45.31 44.79 45.02 2,325,446 -0.80(-1.74%)
Jan 26, 2007 45.88 45.98 45.31 45.81 1,247,135 +0.68(+1.51%)
Jan 25, 2007 45.34 45.67 45.02 45.13 1,735,236 +0.25(+0.55%)
Jan 24, 2007 44.63 44.94 44.47 44.88 581,022 +0.22(+0.49%)
Jan 23, 2007 44.49 44.97 44.48 44.66 1,047,823 +0.32(+0.71%)
Jan 22, 2007 45.02 45.05 44.06 44.35 1,343,294 -0.73(-1.61%)
Jan 19, 2007 44.50 45.21 44.50 45.07 1,589,902 +0.67(+1.51%)
Jan 18, 2007 44.72 44.78 44.27 44.40 2,041,878 -1.13(-2.48%)
Jan 17, 2007 45.13 45.88 45.02 45.53 1,729,389 +0.52(+1.15%)
Jan 16, 2007 45.23 45.32 44.81 45.02 1,564,531 -0.65(-1.43%)
Jan 12, 2007 44.54 45.83 44.44 45.67 4,402,196 +1.94(+4.45%)
Jan 11, 2007 43.36 44.05 43.35 43.72 1,117,254 -0.12(-0.28%)
Jan 10, 2007 43.72 44.01 43.46 43.85 862,606 -0.59(-1.34%)
Jan 09, 2007 44.30 45.02 43.87 44.44 1,807,277 +1.52(+3.55%)
Jan 08, 2007 42.92 43.42 42.56 42.92 2,447,602 +0.01(+0.02%)
Jan 05, 2007 42.12 43.68 42.10 42.91 3,338,398 +0.96(+2.28%)
Jan 04, 2007 41.36 42.03 41.30 41.95 1,262,901 +0.85(+2.07%)
Jan 03, 2007 41.09 41.54 40.93 41.10 1,253,504 +0.08(+0.19%)
Dec 29, 2006 41.19 41.42 41.02 41.02 763,107 -0.34(-0.81%)
Dec 28, 2006 41.33 41.47 41.16 41.36 553,563 -0.16(-0.39%)
Dec 27, 2006 41.32 41.59 41.32 41.52 545,106 +0.42(+1.03%)
Dec 26, 2006 40.89 41.23 40.87 41.10 328,567 +0.22(+0.54%)
Dec 22, 2006 41.08 41.17 40.47 40.88 896,225 -0.25(-0.61%)
Dec 21, 2006 41.09 41.28 40.88 41.13 1,298,190 -0.06(-0.14%)
Dec 20, 2006 41.14 41.34 41.07 41.19 942,790 +0.12(+0.28%)
Dec 19, 2006 41.02 41.19 40.63 41.07 988,521 -0.26(-0.63%)
Dec 18, 2006 41.88 41.93 41.13 41.33 1,258,411 -0.25(-0.60%)
Dec 15, 2006 41.33 41.58 41.26 41.58 1,911,996 +0.57(+1.38%)
Dec 14, 2006 40.44 41.01 40.44 41.01 1,773,866 +1.02(+2.56%)
Dec 13, 2006 39.79 40.15 39.74 39.99 1,184,596 +0.71(+1.80%)
Dec 12, 2006 39.10 39.35 38.70 39.28 1,247,658 +0.57(+1.48%)
Dec 11, 2006 38.41 39.00 38.41 38.70 1,089,899 +0.30(+0.77%)
Dec 08, 2006 38.47 38.73 38.29 38.41 929,635 +0.19(+0.50%)
Dec 07, 2006 38.33 38.50 38.17 38.22 756,112 +0.15(+0.40%)
Dec 06, 2006 37.86 38.29 37.86 38.06 884,636 +0.12(+0.33%)
Dec 05, 2006 37.78 38.05 37.61 37.94 1,398,838 -0.16(-0.43%)
Dec 04, 2006 37.78 38.22 37.78 38.10 850,495 +0.09(+0.23%)
Dec 01, 2006 37.81 38.20 37.63 38.01 893,197 +0.27(+0.71%)
Nov 30, 2006 37.85 37.92 37.55 37.75 706,310 -0.10(-0.25%)
Nov 29, 2006 37.83 38.06 37.62 37.84 891,736 +0.20(+0.53%)
Nov 28, 2006 37.45 37.67 37.26 37.64 1,235,442 +0.59(+1.60%)
Nov 27, 2006 37.83 37.83 36.88 37.05 2,125,821 -0.91(-2.40%)
Nov 24, 2006 38.07 38.08 37.89 37.96 993,636 -0.36(-0.95%)
Nov 22, 2006 38.43 38.45 38.18 38.32 911,468 -0.25(-0.65%)
Nov 21, 2006 38.41 38.58 38.26 38.57 787,956 +0.14(+0.37%)
Nov 20, 2006 38.50 38.68 38.36 38.43 1,031,432 -0.64(-1.64%)
Nov 17, 2006 38.75 39.36 38.59 39.07 1,869,607 +0.81(+2.13%)
Nov 16, 2006 38.43 38.46 38.15 38.25 1,180,315 -0.15(-0.40%)
Nov 15, 2006 38.33 38.60 38.27 38.41 1,470,357 -0.33(-0.84%)
Nov 14, 2006 38.68 38.75 38.14 38.73 1,107,231 +0.41(+1.07%)
Nov 13, 2006 38.47 38.53 38.27 38.32 1,772,822 +0.16(+0.43%)
Nov 10, 2006 38.30 38.33 38.12 38.16 1,076,535 +0.00(+0.00%)
Nov 09, 2006 38.34 38.55 38.13 38.16 2,288,799 -1.06(-2.71%)
Nov 08, 2006 39.08 39.35 38.69 39.22 1,953,863 +0.13(+0.34%)
Nov 07, 2006 38.94 39.37 38.92 39.09 1,653,486 +0.05(+0.12%)
Nov 06, 2006 38.55 39.12 38.47 39.04 1,559,102 +0.26(+0.67%)
Nov 03, 2006 38.86 39.05 38.59 38.78 827,421 -0.08(-0.20%)
Nov 02, 2006 38.81 39.13 38.79 38.86 560,036 -0.24(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.