Skip to main content

Old Dominion Freight Line Inc (NQ: ODFL )

219.31 -208.64 (-48.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 333.34 339.86 330.37 339.36 773,178 +7.20(+2.17%)
Mar 30, 2023 333.33 334.03 330.73 332.16 483,195 +2.22(+0.67%)
Mar 29, 2023 334.40 334.95 328.22 329.94 517,698 -0.65(-0.20%)
Mar 28, 2023 331.44 335.07 328.82 330.59 397,273 -2.45(-0.74%)
Mar 27, 2023 330.65 335.18 329.43 333.04 666,894 +4.97(+1.51%)
Mar 24, 2023 324.86 328.85 319.46 328.07 654,793 +0.00(+0.00%)
Mar 23, 2023 330.39 337.61 326.63 328.07 641,691 -1.31(-0.40%)
Mar 22, 2023 332.83 338.36 329.27 329.38 610,287 -5.31(-1.59%)
Mar 21, 2023 337.38 340.40 333.40 334.69 518,453 +2.71(+0.82%)
Mar 20, 2023 330.39 334.21 324.96 331.98 654,242 +1.86(+0.56%)
Mar 17, 2023 335.55 337.92 328.62 330.12 1,263,290 -5.93(-1.76%)
Mar 16, 2023 328.38 338.50 327.57 336.05 811,551 +5.02(+1.52%)
Mar 15, 2023 328.56 331.82 323.78 331.03 607,106 -1.12(-0.34%)
Mar 14, 2023 332.68 340.36 324.57 332.14 839,408 +4.35(+1.33%)
Mar 13, 2023 328.60 332.85 321.94 327.79 1,131,521 -7.11(-2.12%)
Mar 10, 2023 341.48 343.80 332.16 334.90 645,924 -6.58(-1.93%)
Mar 09, 2023 351.67 352.85 341.03 341.48 575,643 -7.44(-2.13%)
Mar 08, 2023 348.13 350.41 343.70 348.92 517,131 +0.64(+0.18%)
Mar 07, 2023 351.33 353.11 346.89 348.28 596,946 -3.14(-0.89%)
Mar 06, 2023 351.71 356.96 350.41 351.42 714,516 -2.10(-0.59%)
Mar 03, 2023 352.76 356.19 348.17 353.52 1,030,815 +0.29(+0.08%)
Mar 02, 2023 334.81 355.60 333.81 353.23 995,190 +16.09(+4.77%)
Mar 01, 2023 338.13 342.23 336.26 337.14 586,268 -0.65(-0.19%)
Feb 28, 2023 338.18 344.04 336.99 337.79 878,127 -2.72(-0.80%)
Feb 27, 2023 343.12 344.46 339.49 340.50 476,692 +2.83(+0.84%)
Feb 24, 2023 335.84 341.02 333.36 337.67 718,086 -5.71(-1.66%)
Feb 23, 2023 343.63 345.70 338.75 343.38 441,435 +3.25(+0.96%)
Feb 22, 2023 342.56 346.07 339.07 340.13 659,101 -0.69(-0.20%)
Feb 21, 2023 349.74 349.87 339.88 340.81 646,187 -12.07(-3.42%)
Feb 17, 2023 348.71 353.76 345.98 352.89 655,737 +2.89(+0.83%)
Feb 16, 2023 347.53 353.85 345.85 349.99 721,397 -5.25(-1.48%)
Feb 15, 2023 351.91 356.53 350.34 355.24 581,968 -1.47(-0.41%)
Feb 14, 2023 351.49 357.62 348.29 356.71 612,126 +2.71(+0.77%)
Feb 13, 2023 348.15 354.17 344.11 354.00 968,712 +6.92(+1.99%)
Feb 10, 2023 348.69 352.22 345.41 347.08 893,990 -5.97(-1.69%)
Feb 09, 2023 365.58 365.88 351.51 353.05 922,619 -10.84(-2.98%)
Feb 08, 2023 365.32 368.29 360.01 363.89 707,071 +0.20(+0.05%)
Feb 07, 2023 364.78 368.84 358.58 363.69 1,567,195 -3.85(-1.05%)
Feb 06, 2023 369.20 371.09 364.64 367.54 925,949 -1.43(-0.39%)
Feb 03, 2023 363.02 373.74 355.74 368.97 1,024,538 -0.40(-0.11%)
Feb 02, 2023 371.19 379.71 366.73 369.37 1,914,590 +3.77(+1.03%)
Feb 01, 2023 348.07 372.07 346.17 365.60 2,663,947 +34.19(+10.32%)
Jan 31, 2023 321.49 331.84 320.01 331.40 963,742 +11.30(+3.53%)
Jan 30, 2023 322.23 327.91 319.29 320.11 830,987 -11.84(-3.57%)
Jan 27, 2023 315.54 336.10 315.54 331.95 1,125,710 +14.46(+4.55%)
Jan 26, 2023 322.39 323.86 312.77 317.49 744,928 -1.30(-0.41%)
Jan 25, 2023 314.00 320.88 312.33 318.80 555,932 -0.34(-0.11%)
Jan 24, 2023 320.26 321.75 316.75 319.13 467,022 -1.95(-0.61%)
Jan 23, 2023 316.37 325.72 314.70 321.08 741,129 +5.81(+1.84%)
Jan 20, 2023 310.58 315.42 307.53 315.27 648,765 +6.25(+2.02%)
Jan 19, 2023 310.09 316.22 308.58 309.03 739,995 -4.89(-1.56%)
Jan 18, 2023 314.74 327.95 313.70 313.92 870,802 +1.07(+0.34%)
Jan 17, 2023 316.24 317.74 310.57 312.85 694,025 -0.77(-0.24%)
Jan 13, 2023 307.35 314.82 307.35 313.61 680,164 +2.09(+0.67%)
Jan 12, 2023 309.52 312.25 304.42 311.53 509,099 +0.17(+0.05%)
Jan 11, 2023 307.51 313.25 306.87 311.36 613,792 +6.44(+2.11%)
Jan 10, 2023 302.22 305.17 299.79 304.91 464,108 +0.23(+0.08%)
Jan 09, 2023 302.70 311.02 301.11 304.68 1,060,508 +5.64(+1.89%)
Jan 06, 2023 284.14 300.38 283.24 299.05 1,060,934 +19.12(+6.83%)
Jan 05, 2023 283.45 284.34 278.70 279.93 592,454 -7.27(-2.53%)
Jan 04, 2023 283.67 288.74 282.64 287.20 732,723 +6.24(+2.22%)
Jan 03, 2023 284.44 284.92 278.45 280.96 443,589 -1.25(-0.44%)
Dec 30, 2022 281.47 285.00 278.64 282.22 518,914 -2.78(-0.98%)
Dec 29, 2022 283.78 289.00 282.71 285.00 433,958 +4.31(+1.53%)
Dec 28, 2022 285.26 286.91 280.45 280.70 331,256 -4.49(-1.58%)
Dec 27, 2022 284.79 287.10 283.03 285.19 529,608 +0.67(+0.23%)
Dec 23, 2022 280.45 285.73 279.45 284.52 432,844 +4.11(+1.46%)
Dec 22, 2022 282.44 283.32 275.96 280.42 595,352 -5.31(-1.86%)
Dec 21, 2022 287.39 289.15 281.51 285.73 786,349 +3.08(+1.09%)
Dec 20, 2022 287.00 287.46 280.84 282.64 660,387 -5.95(-2.06%)
Dec 19, 2022 293.37 293.43 286.37 288.59 816,438 -4.67(-1.59%)
Dec 16, 2022 292.62 300.29 290.77 293.26 2,142,621 -4.24(-1.42%)
Dec 15, 2022 303.07 304.11 295.36 297.49 1,127,489 -10.20(-3.32%)
Dec 14, 2022 302.63 311.21 301.95 307.70 1,290,030 +4.72(+1.56%)
Dec 13, 2022 317.76 320.02 300.56 302.97 1,193,541 +2.83(+0.94%)
Dec 12, 2022 291.39 302.51 289.39 300.14 918,084 +9.52(+3.28%)
Dec 09, 2022 284.89 292.30 283.43 290.62 1,059,584 +4.93(+1.73%)
Dec 08, 2022 283.54 288.15 283.43 285.69 537,567 +0.62(+0.22%)
Dec 07, 2022 283.85 287.85 283.33 285.07 345,386 -0.47(-0.16%)
Dec 06, 2022 287.02 287.13 282.45 285.54 593,949 -2.33(-0.81%)
Dec 05, 2022 296.10 299.13 285.89 287.87 707,288 -13.00(-4.32%)
Dec 02, 2022 293.62 303.05 291.13 300.87 559,893 +1.95(+0.65%)
Dec 01, 2022 300.31 300.33 291.70 298.92 861,172 -1.71(-0.57%)
Nov 30, 2022 289.57 301.60 284.95 300.63 1,126,106 +10.47(+3.61%)
Nov 29, 2022 289.20 290.92 285.31 290.16 596,164 +3.73(+1.30%)
Nov 28, 2022 290.10 294.57 286.02 286.44 683,564 -5.63(-1.93%)
Nov 25, 2022 292.88 295.63 291.80 292.07 228,614 -3.02(-1.02%)
Nov 23, 2022 294.29 298.56 290.80 295.09 597,177 +1.12(+0.38%)
Nov 22, 2022 299.73 299.73 292.34 293.97 862,011 -2.68(-0.90%)
Nov 21, 2022 296.37 298.44 294.05 296.65 505,027 +0.26(+0.09%)
Nov 18, 2022 300.78 301.90 292.20 296.39 972,930 -0.43(-0.14%)
Nov 17, 2022 299.03 299.03 289.76 296.82 1,057,620 -8.35(-2.73%)
Nov 16, 2022 313.48 313.72 304.61 305.16 757,829 -10.85(-3.43%)
Nov 15, 2022 318.23 321.22 312.94 316.01 892,900 +3.80(+1.22%)
Nov 14, 2022 309.48 319.09 308.80 312.22 926,871 +0.16(+0.05%)
Nov 11, 2022 308.28 316.92 305.95 312.06 1,274,973 +8.42(+2.77%)
Nov 10, 2022 298.33 304.25 294.37 303.63 1,449,888 +23.62(+8.43%)
Nov 09, 2022 284.26 289.53 278.94 280.02 906,800 -8.15(-2.83%)
Nov 08, 2022 282.83 289.63 280.37 288.17 1,437,907 +8.03(+2.87%)
Nov 07, 2022 272.26 282.16 271.33 280.14 841,214 +10.00(+3.70%)
Nov 04, 2022 264.56 270.24 262.94 270.13 739,301 +8.82(+3.38%)
Nov 03, 2022 254.65 263.92 250.97 261.31 838,329 +2.62(+1.01%)
Nov 02, 2022 269.43 272.70 258.17 258.69 1,067,401 -12.40(-4.57%)
Nov 01, 2022 275.49 279.75 267.53 271.09 1,107,243 -1.72(-0.63%)
Oct 31, 2022 265.78 275.99 262.29 272.81 885,026 +3.97(+1.48%)
Oct 28, 2022 264.53 270.03 261.14 268.83 680,570 +6.15(+2.34%)
Oct 27, 2022 270.58 274.93 259.50 262.68 1,241,104 -10.02(-3.68%)
Oct 26, 2022 284.77 284.77 261.79 272.71 1,605,270 +0.47(+0.17%)
Oct 25, 2022 267.63 276.25 267.53 272.24 1,078,605 +4.78(+1.79%)
Oct 24, 2022 260.91 269.14 258.75 267.46 855,220 +8.73(+3.38%)
Oct 21, 2022 255.81 259.08 251.62 258.73 1,219,216 +2.76(+1.08%)
Oct 20, 2022 257.80 263.35 248.74 255.97 1,115,172 -3.09(-1.19%)
Oct 19, 2022 265.01 265.87 257.04 259.06 797,793 -7.82(-2.93%)
Oct 18, 2022 272.04 275.63 264.69 266.88 860,985 +1.51(+0.57%)
Oct 17, 2022 265.07 269.89 264.64 265.37 967,653 +7.52(+2.92%)
Oct 14, 2022 271.05 272.37 257.50 257.84 809,513 -8.95(-3.36%)
Oct 13, 2022 261.62 271.60 255.13 266.80 1,635,351 -6.06(-2.22%)
Oct 12, 2022 268.72 274.11 264.34 272.86 1,026,725 +6.85(+2.57%)
Oct 11, 2022 263.02 269.63 262.46 266.01 1,382,407 -0.09(-0.03%)
Oct 10, 2022 260.62 267.31 257.13 266.10 1,311,470 +7.76(+3.00%)
Oct 07, 2022 269.34 270.60 257.45 258.34 1,161,431 -17.03(-6.18%)
Oct 06, 2022 269.93 277.11 268.98 275.37 968,730 +4.66(+1.72%)
Oct 05, 2022 261.40 273.80 261.40 270.71 775,558 -0.67(-0.25%)
Oct 04, 2022 266.85 272.17 264.87 271.38 1,395,821 +11.22(+4.31%)
Oct 03, 2022 249.42 261.76 249.42 260.16 1,022,012 +13.01(+5.27%)
Sep 30, 2022 252.94 255.30 246.90 247.14 800,912 -5.38(-2.13%)
Sep 29, 2022 251.28 253.64 250.22 252.52 680,278 -1.99(-0.78%)
Sep 28, 2022 248.95 256.01 246.92 254.51 700,317 +6.39(+2.57%)
Sep 27, 2022 249.20 251.71 245.25 248.12 934,010 +1.86(+0.75%)
Sep 26, 2022 246.40 251.39 244.82 246.26 688,170 -0.15(-0.06%)
Sep 23, 2022 239.67 246.63 238.43 246.41 1,120,219 +3.63(+1.49%)
Sep 22, 2022 247.97 248.82 241.97 242.78 677,836 -7.17(-2.87%)
Sep 21, 2022 254.86 257.99 249.86 249.96 739,214 -1.97(-0.78%)
Sep 20, 2022 254.13 255.48 249.23 251.92 739,616 -4.67(-1.82%)
Sep 19, 2022 250.34 257.26 249.77 256.59 822,768 +4.22(+1.67%)
Sep 16, 2022 247.25 253.33 242.94 252.37 2,004,642 -2.31(-0.91%)
Sep 15, 2022 258.60 260.59 253.25 254.69 786,129 -3.35(-1.30%)
Sep 14, 2022 260.13 260.15 255.46 258.03 620,165 -0.86(-0.33%)
Sep 13, 2022 265.15 267.63 257.95 258.90 1,095,503 -15.30(-5.58%)
Sep 12, 2022 267.71 276.73 267.45 274.20 816,226 +7.16(+2.68%)
Sep 09, 2022 259.75 267.30 259.75 267.03 760,345 +8.95(+3.47%)
Sep 08, 2022 260.29 260.47 254.14 258.08 1,192,896 -4.17(-1.59%)
Sep 07, 2022 270.65 270.65 257.96 262.25 1,366,258 -7.97(-2.95%)
Sep 06, 2022 272.29 274.96 268.59 270.22 833,694 +0.07(+0.03%)
Sep 02, 2022 278.50 279.16 267.83 270.15 646,937 -5.44(-1.97%)
Sep 01, 2022 267.01 275.82 265.21 275.59 926,614 +6.25(+2.32%)
Aug 31, 2022 276.62 276.62 266.81 269.34 1,106,356 -4.85(-1.77%)
Aug 30, 2022 278.41 279.61 270.76 274.19 922,163 -3.46(-1.25%)
Aug 29, 2022 281.71 282.42 277.13 277.65 628,941 -5.82(-2.05%)
Aug 26, 2022 296.76 300.35 282.98 283.47 824,978 -15.14(-5.07%)
Aug 25, 2022 291.71 298.68 289.38 298.61 615,391 +9.47(+3.27%)
Aug 24, 2022 291.09 292.70 288.27 289.15 591,286 -0.58(-0.20%)
Aug 23, 2022 289.33 292.31 287.96 289.72 482,475 +0.04(+0.01%)
Aug 22, 2022 290.31 292.71 287.73 289.68 807,967 -5.09(-1.73%)
Aug 19, 2022 297.73 298.25 292.81 294.77 673,631 -6.22(-2.07%)
Aug 18, 2022 300.35 304.49 299.81 301.00 513,474 +0.09(+0.03%)
Aug 17, 2022 302.33 303.52 294.14 300.91 958,480 -6.80(-2.21%)
Aug 16, 2022 308.93 311.10 305.96 307.70 523,758 -2.20(-0.71%)
Aug 15, 2022 311.92 313.79 306.95 309.91 700,553 -2.00(-0.64%)
Aug 12, 2022 314.74 316.57 309.24 311.91 729,563 -1.07(-0.34%)
Aug 11, 2022 315.03 321.25 312.38 312.98 858,613 +0.01(+0.00%)
Aug 10, 2022 306.82 314.71 304.32 312.97 896,675 +13.36(+4.46%)
Aug 09, 2022 303.18 305.13 297.00 299.62 875,535 -4.95(-1.63%)
Aug 08, 2022 302.01 307.45 300.84 304.57 758,187 +3.71(+1.23%)
Aug 05, 2022 292.48 301.03 292.04 300.86 656,559 +4.06(+1.37%)
Aug 04, 2022 293.51 296.93 291.02 296.80 534,022 +3.35(+1.14%)
Aug 03, 2022 293.72 295.21 289.86 293.44 733,063 +1.53(+0.52%)
Aug 02, 2022 300.91 300.91 291.64 291.92 1,140,445 -9.56(-3.17%)
Aug 01, 2022 297.71 304.01 296.66 301.47 881,242 +0.28(+0.09%)
Jul 29, 2022 289.22 302.02 288.75 301.19 1,326,514 +10.27(+3.53%)
Jul 28, 2022 274.70 292.27 273.96 290.92 1,182,165 +19.53(+7.20%)
Jul 27, 2022 270.90 272.00 260.60 271.39 1,780,843 +0.38(+0.14%)
Jul 26, 2022 272.49 275.98 267.32 271.02 922,979 -2.43(-0.89%)
Jul 25, 2022 275.69 278.35 270.85 273.45 815,957 -3.38(-1.22%)
Jul 22, 2022 280.35 281.92 275.41 276.83 891,904 -3.19(-1.14%)
Jul 21, 2022 274.88 282.56 273.77 280.03 1,094,438 +5.52(+2.01%)
Jul 20, 2022 268.17 274.87 266.75 274.51 631,143 +5.93(+2.21%)
Jul 19, 2022 262.02 269.82 260.71 268.58 499,343 +9.08(+3.50%)
Jul 18, 2022 255.62 262.06 254.94 259.50 745,619 +6.14(+2.42%)
Jul 15, 2022 252.33 256.85 250.96 253.36 734,442 +4.38(+1.76%)
Jul 14, 2022 244.32 249.88 241.64 248.99 675,275 +1.57(+0.63%)
Jul 13, 2022 252.45 257.38 245.67 247.42 1,022,744 -13.39(-5.13%)
Jul 12, 2022 263.17 269.31 260.20 260.81 964,418 -6.67(-2.49%)
Jul 11, 2022 267.58 269.30 265.91 267.47 583,535 -3.46(-1.28%)
Jul 08, 2022 270.82 273.81 264.84 270.94 674,234 -0.66(-0.24%)
Jul 07, 2022 264.26 272.03 263.49 271.60 805,079 +9.43(+3.60%)
Jul 06, 2022 260.45 264.75 256.57 262.17 591,517 +5.13(+2.00%)
Jul 05, 2022 255.72 257.66 250.47 257.04 718,532 -1.98(-0.76%)
Jul 01, 2022 252.92 259.63 250.08 259.02 817,908 +4.69(+1.85%)
Jun 30, 2022 249.10 257.72 247.21 254.32 985,093 +0.98(+0.39%)
Jun 29, 2022 250.40 254.87 244.00 253.34 714,866 +4.54(+1.82%)
Jun 28, 2022 257.38 262.67 248.11 248.81 701,276 -9.27(-3.59%)
Jun 27, 2022 261.55 263.92 256.52 258.08 880,117 +2.32(+0.91%)
Jun 24, 2022 248.35 260.43 248.09 255.75 1,315,033 +10.02(+4.08%)
Jun 23, 2022 236.04 246.14 233.75 245.73 854,768 +11.83(+5.06%)
Jun 22, 2022 233.51 236.45 232.04 233.90 628,631 -2.63(-1.11%)
Jun 21, 2022 234.70 238.44 233.24 236.53 751,091 +6.20(+2.69%)
Jun 17, 2022 233.50 236.38 229.93 230.33 1,495,865 -2.83(-1.21%)
Jun 16, 2022 234.98 236.85 230.73 233.16 1,030,218 -7.24(-3.01%)
Jun 15, 2022 239.38 245.04 236.48 240.40 705,810 +2.76(+1.16%)
Jun 14, 2022 240.97 244.08 234.78 237.64 782,050 -0.23(-0.10%)
Jun 13, 2022 241.12 243.71 236.20 237.87 1,077,145 -7.42(-3.03%)
Jun 10, 2022 245.60 249.07 241.63 245.29 855,154 -5.05(-2.02%)
Jun 09, 2022 250.52 256.76 249.43 250.34 687,231 -1.60(-0.63%)
Jun 08, 2022 261.98 262.63 250.65 251.94 836,233 -13.06(-4.93%)
Jun 07, 2022 262.92 270.02 257.41 265.00 785,892 -1.99(-0.75%)
Jun 06, 2022 265.62 268.31 258.19 267.00 994,699 +0.85(+0.32%)
Jun 03, 2022 262.87 268.74 260.86 266.14 815,571 +0.70(+0.27%)
Jun 02, 2022 255.47 266.39 255.47 265.44 674,779 +9.98(+3.91%)
Jun 01, 2022 256.22 261.13 253.44 255.46 1,126,636 -0.81(-0.32%)
May 31, 2022 258.32 260.04 251.47 256.27 2,106,345 -5.56(-2.12%)
May 27, 2022 259.99 264.01 259.33 261.83 934,391 +3.15(+1.22%)
May 26, 2022 250.43 260.83 250.43 258.68 765,683 +9.52(+3.82%)
May 25, 2022 241.76 251.09 241.49 249.16 839,792 +4.84(+1.98%)
May 24, 2022 245.65 245.92 238.91 244.32 776,221 -3.55(-1.43%)
May 23, 2022 243.04 248.92 241.12 247.87 1,029,751 +6.82(+2.83%)
May 20, 2022 239.05 242.20 231.87 241.05 1,080,680 +4.67(+1.98%)
May 19, 2022 232.43 243.11 229.28 236.38 1,517,487 +1.98(+0.85%)
May 18, 2022 263.66 264.08 232.75 234.40 1,868,601 -34.94(-12.97%)
May 17, 2022 264.49 269.69 262.06 269.34 631,707 +9.16(+3.52%)
May 16, 2022 269.02 269.39 259.53 260.18 770,103 -10.55(-3.90%)
May 13, 2022 269.24 275.73 268.11 270.73 841,551 +3.44(+1.29%)
May 12, 2022 266.01 270.95 259.09 267.29 1,144,902 -1.17(-0.44%)
May 11, 2022 270.09 276.29 266.53 268.46 760,188 -3.30(-1.21%)
May 10, 2022 273.81 276.46 264.01 271.76 1,041,807 +2.93(+1.09%)
May 09, 2022 273.39 275.47 267.33 268.82 1,061,646 -9.06(-3.26%)
May 06, 2022 279.17 281.55 268.72 277.88 819,492 -2.93(-1.04%)
May 05, 2022 282.65 285.03 274.86 280.82 1,017,947 -7.65(-2.65%)
May 04, 2022 278.67 291.04 278.67 288.47 840,001 +9.40(+3.37%)
May 03, 2022 278.43 281.67 274.65 279.07 696,676 +1.49(+0.54%)
May 02, 2022 278.08 282.95 270.98 277.59 937,664 -0.08(-0.03%)
Apr 29, 2022 285.67 291.18 276.75 277.67 1,106,161 -12.03(-4.15%)
Apr 28, 2022 276.69 291.86 272.49 289.70 1,502,173 +20.09(+7.45%)
Apr 27, 2022 272.83 278.73 261.23 269.61 2,072,634 -0.12(-0.04%)
Apr 26, 2022 274.60 278.77 269.70 269.73 1,404,649 -7.64(-2.76%)
Apr 25, 2022 265.64 277.67 265.64 277.37 1,333,376 +10.70(+4.01%)
Apr 22, 2022 271.83 272.83 266.21 266.67 779,070 -6.00(-2.20%)
Apr 21, 2022 275.64 282.09 271.45 272.67 1,107,191 -1.80(-0.66%)
Apr 20, 2022 273.70 278.49 272.20 274.48 1,326,222 +3.05(+1.12%)
Apr 19, 2022 263.80 272.74 262.68 271.42 1,335,345 +8.36(+3.18%)
Apr 18, 2022 261.04 265.05 259.01 263.07 949,026 +0.63(+0.24%)
Apr 14, 2022 263.13 266.08 260.16 262.43 1,602,720 -1.81(-0.69%)
Apr 13, 2022 258.40 265.71 258.25 264.25 1,230,772 +6.52(+2.53%)
Apr 12, 2022 257.55 262.69 254.76 257.72 1,176,113 +1.88(+0.74%)
Apr 11, 2022 256.64 260.40 255.07 255.84 952,261 -1.79(-0.70%)
Apr 08, 2022 260.33 260.33 255.07 257.63 1,807,016 -4.04(-1.55%)
Apr 07, 2022 259.49 263.34 254.95 261.68 991,745 +1.42(+0.54%)
Apr 06, 2022 263.45 266.62 256.53 260.26 1,388,820 -6.70(-2.51%)
Apr 05, 2022 274.56 279.16 264.62 266.96 2,222,300 -8.32(-3.02%)
Apr 04, 2022 275.63 278.40 270.17 275.28 1,448,926 -0.78(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.