Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corp (NQ: ASTC )

9.261 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.90 10.98 10.66 10.66 2,621 -0.24(-2.20%)
Mar 30, 2023 11.10 11.10 10.90 10.90 2,427 -0.01(-0.09%)
Mar 29, 2023 10.91 10.91 10.91 10.91 422 -0.54(-4.72%)
Mar 28, 2023 11.26 11.45 10.88 11.45 2,385 -0.11(-0.95%)
Mar 27, 2023 11.00 11.57 11.00 11.56 990 +0.47(+4.24%)
Mar 24, 2023 11.12 11.12 10.44 11.09 6,871 -0.14(-1.25%)
Mar 23, 2023 11.41 11.50 10.85 11.23 2,865 -0.10(-0.88%)
Mar 22, 2023 10.43 11.33 10.40 11.33 7,074 +1.02(+9.88%)
Mar 21, 2023 10.38 10.49 10.31 10.31 3,415 -0.07(-0.64%)
Mar 20, 2023 10.65 10.65 10.10 10.38 3,314 -0.28(-2.65%)
Mar 17, 2023 10.54 10.85 10.25 10.66 6,942 -0.20(-1.87%)
Mar 16, 2023 10.61 10.95 10.61 10.86 7,142 +0.25(+2.38%)
Mar 15, 2023 11.03 11.34 10.56 10.61 7,976 -0.91(-7.90%)
Mar 14, 2023 12.01 12.26 11.52 11.52 3,527 -0.49(-4.08%)
Mar 13, 2023 12.02 12.33 11.96 12.01 2,874 -0.05(-0.41%)
Mar 10, 2023 12.45 12.45 12.05 12.06 3,705 -0.19(-1.55%)
Mar 09, 2023 12.56 13.00 12.25 12.25 7,050 -0.72(-5.53%)
Mar 08, 2023 13.01 13.01 12.47 12.97 5,092 -0.03(-0.25%)
Mar 07, 2023 12.80 13.00 12.59 13.00 2,187 +0.03(+0.23%)
Mar 06, 2023 12.89 12.97 12.70 12.97 3,278 -0.02(-0.15%)
Mar 03, 2023 12.49 12.99 12.49 12.99 4,207 +0.38(+3.01%)
Mar 02, 2023 12.49 13.00 12.36 12.61 9,458 +0.07(+0.56%)
Mar 01, 2023 12.87 12.87 12.54 12.54 1,131 -0.41(-3.17%)
Feb 28, 2023 12.24 13.10 12.24 12.95 5,030 +0.69(+5.63%)
Feb 27, 2023 12.53 12.58 12.11 12.26 9,224 -0.43(-3.39%)
Feb 24, 2023 12.52 12.73 12.03 12.69 5,038 +0.20(+1.60%)
Feb 23, 2023 12.84 13.37 12.09 12.49 13,826 -0.54(-4.17%)
Feb 22, 2023 11.87 14.07 11.78 13.03 44,945 +1.09(+9.16%)
Feb 21, 2023 11.78 12.48 11.61 11.94 5,903 +0.40(+3.47%)
Feb 17, 2023 11.58 11.96 11.54 11.54 3,393 -0.38(-3.19%)
Feb 16, 2023 11.84 12.15 11.78 11.92 4,373 -0.20(-1.65%)
Feb 15, 2023 11.53 12.12 11.53 12.12 11,302 +0.34(+2.89%)
Feb 14, 2023 12.05 12.05 11.78 11.78 2,576 -0.22(-1.83%)
Feb 13, 2023 11.85 12.08 11.53 12.00 15,294 -0.14(-1.15%)
Feb 10, 2023 11.86 12.29 11.82 12.14 3,434 +0.23(+1.93%)
Feb 09, 2023 12.30 12.48 11.85 11.91 12,733 -0.40(-3.22%)
Feb 08, 2023 12.22 12.35 12.07 12.31 7,828 -0.01(-0.11%)
Feb 07, 2023 12.00 12.39 12.00 12.32 8,473 +0.08(+0.65%)
Feb 06, 2023 12.30 12.50 11.86 12.24 49,979 -0.00(-0.04%)
Feb 03, 2023 12.60 12.62 12.13 12.24 224,833 -0.07(-0.53%)
Feb 02, 2023 11.86 12.42 11.86 12.31 8,369 +0.27(+2.24%)
Feb 01, 2023 12.10 12.41 11.69 12.04 6,605 -0.05(-0.41%)
Jan 31, 2023 11.91 12.11 11.73 12.09 11,772 +0.09(+0.75%)
Jan 30, 2023 11.75 12.00 11.36 12.00 2,915 +0.17(+1.44%)
Jan 27, 2023 11.50 12.00 11.35 11.83 3,246 -0.02(-0.16%)
Jan 26, 2023 11.66 12.25 11.62 11.85 5,683 +0.25(+2.14%)
Jan 25, 2023 11.54 11.60 11.50 11.60 3,623 -0.03(-0.26%)
Jan 24, 2023 11.57 11.66 11.35 11.63 9,327 -0.01(-0.09%)
Jan 23, 2023 11.64 11.64 11.40 11.64 1,844 +0.26(+2.28%)
Jan 20, 2023 11.51 11.62 11.36 11.38 2,799 +0.01(+0.09%)
Jan 19, 2023 11.49 11.69 11.36 11.37 5,047 -0.18(-1.56%)
Jan 18, 2023 12.00 12.34 11.44 11.55 14,359 -0.31(-2.61%)
Jan 17, 2023 12.10 12.31 11.41 11.86 1,501 -0.28(-2.31%)
Jan 13, 2023 11.97 12.14 11.11 12.14 5,344 +0.21(+1.76%)
Jan 12, 2023 11.51 12.03 11.51 11.93 6,820 -0.05(-0.42%)
Jan 11, 2023 11.70 12.00 11.08 11.98 6,993 +0.02(+0.17%)
Jan 10, 2023 10.95 11.96 10.95 11.96 4,483 +0.60(+5.32%)
Jan 09, 2023 11.28 11.48 10.80 11.36 14,426 +0.37(+3.40%)
Jan 06, 2023 10.23 11.15 10.23 10.98 8,967 +0.47(+4.50%)
Jan 04, 2023 10.51 560 +0.18(+1.74%)
Jan 03, 2023 9.990 10.54 9.990 10.33 12,693 +0.34(+3.40%)
Dec 30, 2022 9.500 10.11 9.500 9.990 21,650 +0.44(+4.64%)
Dec 29, 2022 9.370 9.610 9.290 9.547 9,190 +0.23(+2.44%)
Dec 28, 2022 9.320 9.608 9.300 9.320 29,523 +0.04(+0.43%)
Dec 27, 2022 9.890 9.890 9.280 9.280 23,273 -0.49(-5.02%)
Dec 23, 2022 9.940 10.00 9.770 9.770 2,610 -0.09(-0.91%)
Dec 22, 2022 10.21 10.27 9.860 9.860 12,859 -0.21(-2.09%)
Dec 21, 2022 10.15 10.40 9.970 10.07 21,739 +0.07(+0.70%)
Dec 20, 2022 9.960 10.17 9.950 10.00 24,209 -0.12(-1.19%)
Dec 19, 2022 10.25 10.55 9.960 10.12 21,919 -0.27(-2.60%)
Dec 16, 2022 10.08 10.52 10.08 10.39 18,568 +0.28(+2.77%)
Dec 15, 2022 10.30 10.30 10.05 10.11 9,520 -0.13(-1.27%)
Dec 14, 2022 10.01 10.30 9.730 10.24 18,743 +0.24(+2.40%)
Dec 13, 2022 9.950 10.23 9.950 10.00 16,509 +0.05(+0.50%)
Dec 12, 2022 10.52 10.87 9.450 9.950 31,103 -0.37(-3.59%)
Dec 09, 2022 10.01 11.22 10.01 10.32 46,717 -0.34(-3.19%)
Dec 08, 2022 10.54 10.87 10.05 10.66 18,558 +0.06(+0.57%)
Dec 07, 2022 10.31 10.75 9.990 10.60 24,703 +0.24(+2.32%)
Dec 06, 2022 10.54 11.40 9.940 10.36 60,393 -0.96(-8.44%)
Dec 05, 2022 10.09 11.82 9.560 11.31 93,845 +1.01(+9.83%)
Dec 02, 2022 10.20 10.65 9.900 10.30 23,798 +0.37(+3.71%)
Dec 01, 2022 9.900 10.46 9.630 9.933 17,781 -0.31(-3.07%)
Nov 30, 2022 10.20 10.38 9.900 10.25 22,179 +0.11(+1.07%)
Nov 29, 2022 9.342 10.14 9.330 10.14 23,760 +0.45(+4.61%)
Nov 28, 2022 10.50 10.50 9.303 9.693 42,378 -0.50(-4.86%)
Nov 25, 2022 11.04 11.04 10.19 10.19 11,938 -0.01(-0.12%)
Nov 23, 2022 10.56 10.56 9.663 10.20 33,920 -0.60(-5.58%)
Nov 22, 2022 11.10 12.30 10.50 10.80 18,423 -0.30(-2.70%)
Nov 21, 2022 12.04 12.04 10.93 11.10 4,362 -0.92(-7.68%)
Nov 18, 2022 10.53 12.07 10.53 12.03 7,043 +1.09(+10.02%)
Nov 17, 2022 11.40 11.40 10.53 10.93 9,055 +0.13(+1.22%)
Nov 16, 2022 11.40 12.26 9.756 10.80 61,639 -1.80(-14.29%)
Nov 15, 2022 12.60 13.35 12.15 12.60 11,348 +0.41(+3.37%)
Nov 14, 2022 12.60 13.05 12.15 12.19 3,445 -0.19(-1.50%)
Nov 11, 2022 12.30 13.18 12.18 12.38 4,142 +0.11(+0.86%)
Nov 10, 2022 13.50 13.50 12.15 12.27 7,687 +0.06(+0.47%)
Nov 09, 2022 12.90 13.31 12.15 12.21 2,337 -0.98(-7.39%)
Nov 08, 2022 13.50 13.50 12.60 13.19 2,378 +0.21(+1.62%)
Nov 07, 2022 13.50 13.50 12.75 12.98 4,417 -0.38(-2.85%)
Nov 04, 2022 12.60 13.38 12.45 13.36 12,253 +1.18(+9.71%)
Nov 03, 2022 11.70 12.52 11.41 12.18 10,237 +0.51(+4.34%)
Nov 02, 2022 12.00 11.96 11.67 11.67 4,513 -0.29(-2.41%)
Nov 01, 2022 12.00 12.24 11.89 11.96 3,390 -0.23(-1.87%)
Oct 31, 2022 11.85 12.24 11.70 12.19 2,753 +0.34(+2.84%)
Oct 28, 2022 11.86 12.21 11.85 11.85 4,455 -0.21(-1.74%)
Oct 27, 2022 12.00 12.24 11.86 12.06 1,458 +0.20(+1.69%)
Oct 26, 2022 11.70 12.26 11.58 11.86 5,544 +0.14(+1.18%)
Oct 25, 2022 11.34 11.99 11.34 11.72 4,726 +0.29(+2.57%)
Oct 24, 2022 12.00 12.00 11.10 11.43 3,399 -0.43(-3.59%)
Oct 21, 2022 12.00 12.11 11.70 11.85 2,636 -0.21(-1.74%)
Oct 20, 2022 12.00 12.31 11.70 12.06 5,780 +0.06(+0.53%)
Oct 19, 2022 12.30 12.30 11.43 12.00 16,840 +0.09(+0.73%)
Oct 18, 2022 11.10 12.06 11.10 11.91 36,171 +0.79(+7.06%)
Oct 17, 2022 11.89 11.89 11.13 11.13 5,051 -0.28(-2.42%)
Oct 14, 2022 10.80 11.52 10.80 11.40 11,949 +0.57(+5.23%)
Oct 13, 2022 11.61 11.70 10.20 10.84 15,526 -0.79(-6.79%)
Oct 12, 2022 11.40 11.89 11.17 11.62 7,098 -0.27(-2.27%)
Oct 11, 2022 12.77 12.83 11.46 11.89 14,013 -0.82(-6.44%)
Oct 10, 2022 13.04 13.04 12.54 12.71 3,099 -0.11(-0.87%)
Oct 07, 2022 13.21 13.49 12.70 12.82 15,603 -0.15(-1.16%)
Oct 06, 2022 13.06 13.53 12.91 12.97 7,612 -0.08(-0.62%)
Oct 05, 2022 13.32 13.50 12.91 13.06 7,153 -0.27(-2.00%)
Oct 04, 2022 12.90 13.80 12.90 13.32 6,434 +0.32(+2.42%)
Oct 03, 2022 13.16 13.50 12.90 13.01 5,943 -0.28(-2.12%)
Sep 30, 2022 13.80 13.84 13.18 13.29 5,805 -0.37(-2.68%)
Sep 29, 2022 13.20 13.80 13.20 13.66 3,265 +0.30(+2.27%)
Sep 28, 2022 13.80 13.80 12.96 13.35 6,090 -0.25(-1.85%)
Sep 27, 2022 13.20 14.01 12.91 13.61 15,200 +0.56(+4.32%)
Sep 26, 2022 12.45 13.50 12.39 13.04 12,201 +0.56(+4.50%)
Sep 23, 2022 13.53 13.53 12.40 12.48 13,629 -0.73(-5.56%)
Sep 22, 2022 13.20 13.50 12.90 13.21 3,303 -0.15(-1.12%)
Sep 21, 2022 14.13 14.25 12.98 13.37 23,965 -0.12(-0.87%)
Sep 20, 2022 13.80 14.09 13.20 13.48 45,450 -0.29(-2.13%)
Sep 19, 2022 13.68 14.10 13.50 13.78 2,603 -0.32(-2.30%)
Sep 16, 2022 13.86 14.25 13.20 14.10 16,643 +0.15(+1.10%)
Sep 15, 2022 13.50 14.10 13.50 13.95 6,419 +0.43(+3.22%)
Sep 14, 2022 13.89 14.25 13.51 13.51 4,974 -0.48(-3.43%)
Sep 13, 2022 13.68 14.25 13.68 13.99 2,904 +0.30(+2.19%)
Sep 12, 2022 14.21 14.21 13.69 13.69 3,819 +0.01(+0.07%)
Sep 09, 2022 13.50 14.25 13.35 13.68 10,534 -0.09(-0.65%)
Sep 08, 2022 13.50 13.92 13.30 13.77 2,843 +0.14(+1.06%)
Sep 07, 2022 13.50 14.10 13.08 13.63 3,878 +0.64(+4.92%)
Sep 06, 2022 13.50 14.10 12.74 12.99 5,300 -0.97(-6.94%)
Sep 02, 2022 13.50 14.23 13.48 13.96 5,861 +0.16(+1.15%)
Sep 01, 2022 13.86 14.04 13.53 13.80 9,305 +0.00(+0.00%)
Aug 31, 2022 13.90 14.25 13.60 13.80 2,108 +0.07(+0.50%)
Aug 30, 2022 14.10 14.25 13.67 13.73 1,046 -0.55(-3.84%)
Aug 29, 2022 14.33 14.70 13.36 14.28 7,687 -0.12(-0.83%)
Aug 26, 2022 14.70 14.85 14.25 14.40 9,146 -0.14(-0.99%)
Aug 25, 2022 13.81 16.27 13.72 14.54 62,097 +0.45(+3.19%)
Aug 24, 2022 13.80 14.65 13.01 14.09 9,865 +0.29(+2.13%)
Aug 23, 2022 12.90 14.20 12.33 13.80 24,768 +0.60(+4.52%)
Aug 22, 2022 13.50 13.50 12.90 13.20 5,561 +0.03(+0.25%)
Aug 19, 2022 14.10 14.40 12.67 13.17 30,431 -0.95(-6.71%)
Aug 18, 2022 13.80 14.40 13.84 14.12 3,894 -0.26(-1.79%)
Aug 17, 2022 14.41 14.70 14.12 14.38 2,695 -0.05(-0.33%)
Aug 16, 2022 14.70 14.70 14.13 14.42 4,658 -0.24(-1.64%)
Aug 15, 2022 14.10 14.99 14.10 14.66 7,494 +0.21(+1.45%)
Aug 12, 2022 14.11 14.67 14.11 14.45 3,978 -0.01(-0.10%)
Aug 11, 2022 14.70 15.00 14.44 14.47 8,783 -0.17(-1.17%)
Aug 10, 2022 14.40 14.93 14.06 14.64 10,048 +0.24(+1.67%)
Aug 09, 2022 14.40 14.82 14.40 14.40 18,950 -0.21(-1.44%)
Aug 08, 2022 14.10 14.67 13.97 14.61 27,447 +0.43(+3.05%)
Aug 05, 2022 14.03 14.25 14.03 14.18 3,077 +0.15(+1.07%)
Aug 04, 2022 14.34 14.34 13.96 14.03 5,142 +0.04(+0.32%)
Aug 03, 2022 14.10 14.34 13.83 13.98 6,558 -0.04(-0.30%)
Aug 02, 2022 14.34 14.34 13.81 14.03 2,844 -0.07(-0.53%)
Aug 01, 2022 13.80 14.34 13.80 14.10 3,272 +0.30(+2.17%)
Jul 29, 2022 13.20 13.80 13.20 13.80 1,033 +0.57(+4.28%)
Jul 28, 2022 13.50 13.50 13.20 13.23 804 -0.20(-1.50%)
Jul 27, 2022 13.44 13.73 13.20 13.43 1,612 -0.07(-0.49%)
Jul 26, 2022 13.35 13.79 13.21 13.50 993 -0.01(-0.09%)
Jul 25, 2022 13.80 14.25 13.50 13.51 1,885 -0.28(-2.00%)
Jul 22, 2022 14.16 14.32 13.50 13.79 3,058 -0.15(-1.10%)
Jul 21, 2022 14.18 14.40 13.59 13.94 4,878 +0.31(+2.29%)
Jul 20, 2022 14.25 14.40 13.50 13.63 8,210 -0.02(-0.18%)
Jul 19, 2022 13.72 14.10 13.35 13.65 1,854 -0.15(-1.07%)
Jul 18, 2022 13.80 14.10 13.38 13.80 9,097 +0.44(+3.32%)
Jul 15, 2022 13.20 13.80 13.20 13.36 1,133 +0.06(+0.47%)
Jul 14, 2022 13.31 13.47 13.20 13.29 1,755 -0.18(-1.31%)
Jul 13, 2022 13.66 13.73 12.90 13.47 2,634 -0.18(-1.32%)
Jul 12, 2022 14.13 14.34 13.35 13.65 2,948 -0.54(-3.83%)
Jul 11, 2022 14.40 14.40 14.13 14.19 1,140 -0.05(-0.38%)
Jul 08, 2022 14.47 14.55 13.95 14.25 2,049 -0.05(-0.38%)
Jul 07, 2022 13.80 14.55 13.90 14.30 4,582 +0.44(+3.14%)
Jul 06, 2022 13.35 14.04 13.20 13.87 3,905 +0.52(+3.87%)
Jul 05, 2022 13.50 13.80 12.90 13.35 2,678 +0.15(+1.14%)
Jul 01, 2022 12.60 14.10 12.60 13.20 7,147 +0.30(+2.33%)
Jun 30, 2022 12.90 13.95 12.60 12.90 7,354 +0.00(+0.00%)
Jun 29, 2022 13.34 13.34 12.60 12.90 4,073 -0.24(-1.85%)
Jun 28, 2022 13.26 13.50 12.93 13.14 2,542 -0.12(-0.88%)
Jun 27, 2022 13.16 13.56 12.90 13.26 4,638 +0.36(+2.77%)
Jun 24, 2022 13.56 14.40 12.90 12.90 5,947 -0.69(-5.06%)
Jun 23, 2022 13.50 14.40 13.50 13.59 10,583 +0.31(+2.35%)
Jun 22, 2022 12.90 14.40 12.96 13.28 1,559 +0.14(+1.10%)
Jun 21, 2022 12.92 14.13 12.92 13.13 3,447 +0.01(+0.09%)
Jun 17, 2022 13.20 13.78 13.05 13.12 2,440 -0.30(-2.26%)
Jun 16, 2022 13.54 14.10 12.78 13.43 3,817 -0.07(-0.56%)
Jun 15, 2022 13.80 14.57 12.90 13.50 3,923 -0.45(-3.25%)
Jun 14, 2022 14.10 14.70 13.78 13.95 5,420 +0.09(+0.63%)
Jun 13, 2022 14.44 15.00 13.18 13.87 7,033 -0.58(-3.99%)
Jun 10, 2022 14.79 15.30 14.40 14.44 8,276 -0.98(-6.36%)
Jun 09, 2022 15.90 15.90 15.30 15.42 4,081 -0.34(-2.15%)
Jun 08, 2022 15.30 15.87 15.02 15.76 1,301 +0.01(+0.08%)
Jun 07, 2022 15.03 15.96 15.02 15.75 7,035 +0.45(+2.94%)
Jun 06, 2022 16.20 16.50 15.03 15.30 12,238 -0.60(-3.79%)
Jun 03, 2022 15.99 16.34 15.57 15.90 1,215 +0.00(+0.02%)
Jun 02, 2022 16.20 16.79 15.79 15.90 6,568 -0.45(-2.75%)
Jun 01, 2022 16.56 17.00 16.08 16.35 3,544 -0.01(-0.09%)
May 31, 2022 15.90 16.59 15.93 16.36 1,885 +0.27(+1.68%)
May 27, 2022 15.90 16.19 15.60 16.09 1,583 +0.49(+3.17%)
May 26, 2022 16.04 16.04 15.24 15.60 1,895 +0.01(+0.06%)
May 25, 2022 14.70 16.22 14.56 15.59 2,213 +0.76(+5.12%)
May 24, 2022 15.07 15.30 14.83 14.83 1,327 -0.73(-4.67%)
May 23, 2022 15.30 15.60 15.07 15.56 1,267 +0.43(+2.86%)
May 20, 2022 16.20 16.35 15.00 15.13 2,783 -1.06(-6.58%)
May 19, 2022 15.55 16.35 15.30 16.19 3,438 +0.56(+3.59%)
May 18, 2022 16.05 16.05 15.55 15.63 1,419 -0.32(-1.99%)
May 17, 2022 15.75 16.35 15.75 15.95 6,038 +0.35(+2.21%)
May 16, 2022 15.30 15.90 15.06 15.60 1,712 +0.51(+3.40%)
May 13, 2022 14.73 15.39 14.73 15.09 2,989 +0.39(+2.65%)
May 12, 2022 14.70 15.03 14.41 14.70 9,372 -0.15(-1.01%)
May 11, 2022 14.70 15.30 14.41 14.85 6,384 -0.11(-0.76%)
May 10, 2022 14.70 15.90 14.44 14.96 14,995 +0.50(+3.44%)
May 09, 2022 15.34 15.60 14.45 14.47 15,004 -1.31(-8.29%)
May 06, 2022 16.20 16.20 15.40 15.77 2,694 -0.13(-0.83%)
May 05, 2022 15.90 16.50 15.90 15.91 2,802 -0.29(-1.81%)
May 04, 2022 16.50 16.50 15.60 16.20 6,330 +0.09(+0.54%)
May 03, 2022 16.35 16.65 15.90 16.11 4,830 +0.04(+0.28%)
May 02, 2022 15.95 16.41 15.40 16.07 5,299 -0.13(-0.80%)
Apr 29, 2022 16.50 16.80 15.90 16.20 6,689 -0.45(-2.69%)
Apr 28, 2022 16.20 17.03 16.20 16.64 4,299 +0.14(+0.87%)
Apr 27, 2022 16.80 17.10 16.38 16.50 4,079 -0.15(-0.88%)
Apr 26, 2022 16.74 17.28 16.56 16.65 5,534 -0.31(-1.84%)
Apr 25, 2022 17.55 17.55 16.50 16.96 8,975 -0.77(-4.35%)
Apr 22, 2022 18.00 18.11 17.45 17.73 5,248 -0.15(-0.84%)
Apr 21, 2022 18.30 18.60 17.88 17.88 3,153 -0.42(-2.31%)
Apr 20, 2022 18.60 18.60 18.30 18.30 2,653 -0.19(-1.02%)
Apr 19, 2022 18.30 18.90 18.11 18.49 4,565 +0.46(+2.56%)
Apr 18, 2022 20.10 20.10 18.00 18.03 11,648 -1.05(-5.50%)
Apr 14, 2022 19.64 19.64 18.77 19.08 3,860 -0.56(-2.86%)
Apr 13, 2022 19.20 19.71 18.96 19.64 11,167 +0.44(+2.31%)
Apr 12, 2022 18.86 19.69 18.75 19.20 2,995 -0.01(-0.03%)
Apr 11, 2022 20.10 21.00 19.14 19.20 12,583 -1.20(-5.87%)
Apr 08, 2022 21.15 21.15 20.25 20.40 3,178 -0.60(-2.86%)
Apr 07, 2022 21.27 21.50 20.70 21.00 7,018 +0.00(+0.00%)
Apr 06, 2022 21.02 21.60 20.70 21.00 7,820 +0.00(+0.00%)
Apr 05, 2022 21.30 21.95 20.95 21.00 4,602 -0.59(-2.75%)
Apr 04, 2022 21.00 22.13 21.00 21.59 9,228 +0.48(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.