Skip to main content

Heritage Financial (NQ: HFWA )

19.39 +0.22 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 15.89 16.06 15.57 15.57 202,010 -0.27(-1.70%)
Jun 29, 2023 15.59 15.91 15.50 15.84 241,827 +0.46(+3.01%)
Jun 28, 2023 15.54 15.63 15.24 15.38 175,493 -0.13(-0.87%)
Jun 27, 2023 15.50 16.02 15.30 15.51 211,104 +0.09(+0.56%)
Jun 26, 2023 15.59 15.88 15.38 15.43 219,784 -0.08(-0.50%)
Jun 23, 2023 15.53 15.73 15.34 15.50 365,444 -0.17(-1.11%)
Jun 22, 2023 15.93 15.93 15.48 15.68 211,730 -0.25(-1.57%)
Jun 21, 2023 16.22 16.34 15.92 15.93 200,592 -0.39(-2.36%)
Jun 20, 2023 16.78 16.78 16.26 16.31 178,416 -0.48(-2.87%)
Jun 16, 2023 17.10 17.10 16.54 16.80 570,747 -0.15(-0.91%)
Jun 15, 2023 16.35 17.03 16.35 16.95 188,309 +0.53(+3.23%)
Jun 14, 2023 16.92 17.09 16.39 16.42 226,367 -0.41(-2.46%)
Jun 13, 2023 16.46 16.95 16.32 16.83 271,482 +0.44(+2.70%)
Jun 12, 2023 16.71 16.84 16.11 16.39 280,627 -0.13(-0.82%)
Jun 09, 2023 16.66 16.95 16.38 16.53 233,544 -0.13(-0.75%)
Jun 08, 2023 17.20 17.41 16.60 16.65 400,220 -0.65(-3.73%)
Jun 07, 2023 17.18 17.53 16.71 17.30 392,086 +0.37(+2.16%)
Jun 06, 2023 16.18 17.31 16.18 16.93 388,772 +0.73(+4.52%)
Jun 05, 2023 17.13 17.18 16.14 16.20 253,465 -0.96(-5.61%)
Jun 02, 2023 16.12 17.22 16.06 17.16 292,595 +1.25(+7.87%)
Jun 01, 2023 15.77 16.15 15.57 15.91 170,426 +0.16(+1.04%)
May 31, 2023 15.99 16.11 15.56 15.75 283,090 -0.31(-1.92%)
May 30, 2023 16.38 16.39 15.90 16.05 228,661 -0.21(-1.30%)
May 26, 2023 16.00 16.34 15.82 16.27 175,127 +0.28(+1.75%)
May 25, 2023 16.02 16.12 15.89 15.99 221,289 -0.15(-0.95%)
May 24, 2023 16.27 16.43 16.09 16.14 270,064 -0.13(-0.77%)
May 23, 2023 16.13 16.73 16.09 16.27 432,192 +0.23(+1.44%)
May 22, 2023 15.43 16.06 15.24 16.03 389,175 +0.63(+4.06%)
May 19, 2023 15.91 16.03 15.21 15.41 371,946 -0.28(-1.78%)
May 18, 2023 15.71 15.83 15.52 15.69 539,330 +0.02(+0.12%)
May 17, 2023 14.96 15.70 14.96 15.67 567,746 +0.96(+6.55%)
May 16, 2023 14.93 15.26 14.71 14.71 252,789 -0.13(-0.91%)
May 15, 2023 14.71 15.06 14.62 14.84 284,575 +0.14(+0.98%)
May 12, 2023 14.89 15.13 14.48 14.70 227,361 -0.16(-1.10%)
May 11, 2023 14.84 15.05 14.67 14.86 200,779 -0.17(-1.15%)
May 10, 2023 15.16 15.51 14.89 15.03 264,601 +0.13(+0.90%)
May 09, 2023 15.03 15.40 14.62 14.90 213,915 -0.23(-1.53%)
May 08, 2023 15.66 15.93 15.06 15.13 265,682 -0.27(-1.75%)
May 05, 2023 15.87 16.00 15.16 15.40 434,079 +0.27(+1.78%)
May 04, 2023 15.16 15.70 14.30 15.13 387,356 -0.41(-2.66%)
May 03, 2023 15.74 16.22 15.47 15.54 506,769 -0.16(-1.04%)
May 02, 2023 16.48 16.48 15.37 15.71 670,908 -0.84(-5.05%)
May 01, 2023 16.82 16.94 16.49 16.54 278,663 -0.19(-1.14%)
Apr 28, 2023 16.44 16.92 16.44 16.73 364,732 +0.44(+2.68%)
Apr 27, 2023 16.40 16.61 16.23 16.30 257,584 -0.10(-0.58%)
Apr 26, 2023 16.66 17.09 16.17 16.39 304,277 -0.27(-1.60%)
Apr 25, 2023 17.41 17.56 16.43 16.66 387,972 -0.91(-5.19%)
Apr 24, 2023 17.94 18.24 17.42 17.57 423,690 -1.15(-6.14%)
Apr 21, 2023 18.62 18.76 18.18 18.72 435,999 -0.02(-0.10%)
Apr 20, 2023 18.77 18.99 18.43 18.74 231,355 -0.20(-1.05%)
Apr 19, 2023 18.24 19.18 18.15 18.94 332,357 +0.79(+4.35%)
Apr 18, 2023 18.85 18.85 17.99 18.15 167,776 -0.72(-3.83%)
Apr 17, 2023 18.19 18.90 17.95 18.87 245,196 +0.67(+3.71%)
Apr 14, 2023 19.18 19.22 17.86 18.20 360,897 -0.78(-4.11%)
Apr 13, 2023 18.98 19.22 18.81 18.98 170,706 +0.05(+0.25%)
Apr 12, 2023 19.37 19.48 18.85 18.93 109,062 -0.36(-1.87%)
Apr 11, 2023 19.69 19.76 19.25 19.29 139,404 -0.26(-1.31%)
Apr 10, 2023 19.74 20.11 19.50 19.55 170,417 -0.21(-1.06%)
Apr 06, 2023 19.38 19.81 19.24 19.75 204,244 +0.37(+1.91%)
Apr 05, 2023 19.44 19.67 19.29 19.38 229,986 -0.28(-1.40%)
Apr 04, 2023 20.34 20.40 19.43 19.66 235,086 -0.66(-3.23%)
Apr 03, 2023 20.41 20.75 20.10 20.32 151,608 -0.02(-0.09%)
Mar 31, 2023 20.24 20.53 20.00 20.33 218,124 +0.28(+1.37%)
Mar 30, 2023 20.89 21.05 19.89 20.06 240,667 -0.76(-3.65%)
Mar 29, 2023 21.08 21.09 20.44 20.82 208,287 -0.13(-0.63%)
Mar 28, 2023 21.13 21.47 20.68 20.95 127,999 -0.13(-0.63%)
Mar 27, 2023 21.59 22.10 21.08 21.09 149,238 -0.07(-0.31%)
Mar 24, 2023 20.30 21.19 20.30 21.15 178,613 +0.75(+3.68%)
Mar 23, 2023 21.44 22.07 20.14 20.40 229,416 -0.81(-3.81%)
Mar 22, 2023 22.17 22.27 21.18 21.21 223,104 -1.00(-4.49%)
Mar 21, 2023 22.04 22.69 22.04 22.21 320,239 +0.96(+4.52%)
Mar 20, 2023 21.52 22.25 21.10 21.25 402,119 +0.08(+0.36%)
Mar 17, 2023 22.21 22.40 21.06 21.17 916,519 -1.41(-6.23%)
Mar 16, 2023 21.61 22.87 20.71 22.58 403,074 +0.88(+4.07%)
Mar 15, 2023 20.67 21.77 20.40 21.69 421,206 +0.27(+1.24%)
Mar 14, 2023 23.20 23.21 21.19 21.43 505,068 -0.09(-0.40%)
Mar 13, 2023 21.85 22.32 20.43 21.51 597,066 -1.11(-4.91%)
Mar 10, 2023 22.86 23.09 21.52 22.62 480,841 -0.55(-2.38%)
Mar 09, 2023 24.56 24.88 23.11 23.18 240,882 -1.53(-6.19%)
Mar 08, 2023 24.98 25.29 24.51 24.71 319,091 -0.23(-0.91%)
Mar 07, 2023 25.60 26.00 24.91 24.93 266,429 -0.81(-3.14%)
Mar 06, 2023 25.87 26.58 25.45 25.74 320,410 -0.10(-0.40%)
Mar 03, 2023 25.99 26.33 25.53 25.85 487,524 -0.11(-0.44%)
Mar 02, 2023 26.19 26.23 25.74 25.96 172,657 -0.29(-1.09%)
Mar 01, 2023 26.28 26.48 26.15 26.24 152,988 -0.24(-0.90%)
Feb 28, 2023 26.65 26.81 26.44 26.48 243,855 -0.19(-0.71%)
Feb 27, 2023 26.98 27.19 26.65 26.67 174,985 -0.19(-0.71%)
Feb 24, 2023 26.78 26.87 26.65 26.86 107,721 -0.10(-0.39%)
Feb 23, 2023 26.82 27.13 26.69 26.97 128,091 +0.09(+0.35%)
Feb 22, 2023 26.99 27.06 26.64 26.87 228,562 -0.08(-0.28%)
Feb 21, 2023 27.04 27.25 26.87 26.95 99,056 -0.33(-1.22%)
Feb 17, 2023 27.01 27.48 26.84 27.28 261,409 +0.35(+1.31%)
Feb 16, 2023 27.15 27.47 26.87 26.93 254,799 -0.48(-1.77%)
Feb 15, 2023 27.01 27.45 26.31 27.41 105,981 +0.24(+0.87%)
Feb 14, 2023 27.45 27.48 27.02 27.18 137,890 -0.27(-0.97%)
Feb 13, 2023 27.28 27.55 27.22 27.44 110,667 +0.09(+0.31%)
Feb 10, 2023 27.26 27.49 27.05 27.36 106,192 +0.09(+0.35%)
Feb 09, 2023 27.60 27.88 27.23 27.26 179,241 -0.34(-1.24%)
Feb 08, 2023 27.70 27.96 27.56 27.60 177,422 -0.21(-0.75%)
Feb 07, 2023 27.60 27.96 27.37 27.81 170,691 +0.16(+0.58%)
Feb 06, 2023 28.09 28.20 27.64 27.65 163,612 -0.54(-1.91%)
Feb 03, 2023 27.49 28.22 27.49 28.19 212,603 +0.56(+2.01%)
Feb 02, 2023 27.42 27.68 27.04 27.63 214,948 +0.26(+0.96%)
Feb 01, 2023 26.67 27.56 26.59 27.37 280,785 +0.46(+1.72%)
Jan 31, 2023 26.45 27.04 26.44 26.91 162,799 +0.53(+2.00%)
Jan 30, 2023 26.66 26.91 26.29 26.38 194,724 -0.31(-1.17%)
Jan 27, 2023 26.35 26.90 26.26 26.69 250,142 +0.27(+1.04%)
Jan 26, 2023 26.62 27.05 26.24 26.42 140,109 -0.15(-0.57%)
Jan 25, 2023 26.74 26.74 26.28 26.57 156,370 -0.22(-0.81%)
Jan 24, 2023 27.03 27.03 26.58 26.78 76,072 -0.22(-0.80%)
Jan 23, 2023 26.96 27.15 26.71 27.00 208,451 -0.06(-0.21%)
Jan 20, 2023 26.86 27.09 26.43 27.06 227,696 +0.53(+1.99%)
Jan 19, 2023 26.96 26.96 26.31 26.53 230,181 -0.47(-1.75%)
Jan 18, 2023 28.32 28.37 26.95 27.00 302,272 -1.46(-5.14%)
Jan 17, 2023 28.44 28.49 27.95 28.46 190,877 +0.13(+0.47%)
Jan 13, 2023 28.32 28.42 27.79 28.33 231,692 -0.21(-0.73%)
Jan 12, 2023 28.29 28.77 27.79 28.54 458,957 +0.45(+1.61%)
Jan 11, 2023 27.87 28.37 27.48 28.08 385,194 +0.31(+1.12%)
Jan 10, 2023 27.67 28.07 27.36 27.77 152,128 +0.16(+0.58%)
Jan 09, 2023 28.12 28.12 27.31 27.61 162,399 -0.41(-1.48%)
Jan 06, 2023 27.89 28.33 27.89 28.03 155,906 +0.23(+0.81%)
Jan 05, 2023 28.71 28.71 27.75 27.80 162,344 -1.06(-3.66%)
Jan 04, 2023 28.79 29.43 28.48 28.86 200,130 +0.20(+0.69%)
Jan 03, 2023 28.96 29.14 28.36 28.66 155,866 -0.24(-0.82%)
Dec 30, 2022 29.22 29.25 28.75 28.90 107,915 -0.44(-1.51%)
Dec 29, 2022 28.91 29.44 28.87 29.34 117,482 +0.42(+1.47%)
Dec 28, 2022 29.26 29.43 28.85 28.91 96,331 -0.37(-1.26%)
Dec 27, 2022 29.19 29.62 29.11 29.28 81,725 +0.21(+0.71%)
Dec 23, 2022 29.10 29.37 28.94 29.08 130,689 +0.00(+0.00%)
Dec 22, 2022 29.09 29.23 28.78 29.08 175,878 -0.15(-0.52%)
Dec 21, 2022 28.77 29.51 28.77 29.23 96,286 +0.65(+2.28%)
Dec 20, 2022 28.80 29.00 28.55 28.58 147,633 -0.25(-0.88%)
Dec 19, 2022 28.08 28.92 28.08 28.83 121,398 +0.73(+2.58%)
Dec 16, 2022 28.20 28.53 27.83 28.10 1,485,474 -0.25(-0.86%)
Dec 15, 2022 28.13 28.42 27.88 28.35 191,948 +0.05(+0.17%)
Dec 14, 2022 29.02 29.20 28.17 28.30 338,528 -0.61(-2.12%)
Dec 13, 2022 29.40 29.88 28.75 28.91 335,973 -0.24(-0.81%)
Dec 12, 2022 29.14 29.23 28.67 29.15 214,804 +0.06(+0.19%)
Dec 09, 2022 29.08 29.24 28.70 29.09 158,956 -0.06(-0.19%)
Dec 08, 2022 29.53 29.68 28.96 29.15 115,611 -0.35(-1.18%)
Dec 07, 2022 29.16 29.67 28.81 29.50 234,728 +0.23(+0.77%)
Dec 06, 2022 29.30 29.47 28.92 29.27 242,492 +0.09(+0.32%)
Dec 05, 2022 30.49 30.49 28.82 29.18 206,880 -1.45(-4.74%)
Dec 02, 2022 30.53 30.72 30.24 30.63 99,214 -0.04(-0.12%)
Dec 01, 2022 31.12 31.12 30.32 30.67 169,659 -0.36(-1.16%)
Nov 30, 2022 30.31 31.11 30.05 31.03 207,399 +0.38(+1.23%)
Nov 29, 2022 30.56 30.83 28.63 30.65 190,399 +0.09(+0.31%)
Nov 28, 2022 31.11 31.11 30.45 30.56 174,879 -0.67(-2.14%)
Nov 25, 2022 31.27 31.44 31.01 31.23 62,416 +0.15(+0.49%)
Nov 23, 2022 30.95 31.16 30.77 31.07 189,798 +0.17(+0.55%)
Nov 22, 2022 31.12 31.33 30.67 30.90 256,696 -0.14(-0.46%)
Nov 21, 2022 30.74 31.06 30.67 31.05 248,680 +0.41(+1.35%)
Nov 18, 2022 31.06 31.29 30.43 30.63 183,329 -0.01(-0.03%)
Nov 17, 2022 30.57 30.86 30.19 30.64 143,279 -0.09(-0.31%)
Nov 16, 2022 31.07 31.22 30.69 30.73 126,293 -0.31(-1.00%)
Nov 15, 2022 31.20 31.76 30.73 31.05 148,501 +0.24(+0.77%)
Nov 14, 2022 30.99 31.26 30.73 30.81 394,149 -0.18(-0.58%)
Nov 11, 2022 31.78 31.95 30.92 30.99 169,944 -0.85(-2.67%)
Nov 10, 2022 31.56 32.39 31.29 31.84 210,899 +0.62(+1.99%)
Nov 09, 2022 31.57 31.63 31.07 31.22 156,184 -0.40(-1.25%)
Nov 08, 2022 32.17 32.31 31.58 31.61 193,062 -0.58(-1.79%)
Nov 07, 2022 31.79 32.24 31.71 32.19 309,089 +0.50(+1.58%)
Nov 04, 2022 30.73 31.73 30.54 31.69 269,739 +1.16(+3.80%)
Nov 03, 2022 30.72 30.72 29.94 30.53 216,366 -0.25(-0.83%)
Nov 02, 2022 31.09 30.53 30.78 278,291 -0.48(-1.54%)
Nov 01, 2022 31.73 31.87 31.20 31.26 277,841 -0.31(-0.99%)
Oct 31, 2022 30.84 31.61 30.55 31.57 311,359 +0.79(+2.56%)
Oct 28, 2022 29.95 30.82 29.95 30.79 265,459 +1.06(+3.56%)
Oct 27, 2022 29.58 29.96 29.48 29.73 283,772 +0.33(+1.12%)
Oct 26, 2022 29.62 29.75 29.08 29.40 296,065 -0.02(-0.06%)
Oct 25, 2022 29.20 29.62 28.96 29.42 386,240 -0.05(-0.16%)
Oct 24, 2022 29.32 30.15 29.17 29.47 394,178 +0.54(+1.88%)
Oct 21, 2022 29.08 29.69 28.75 28.92 568,396 +0.18(+0.62%)
Oct 20, 2022 29.05 30.02 28.65 28.74 359,864 -0.23(-0.81%)
Oct 19, 2022 28.43 28.98 28.40 28.98 193,602 +0.45(+1.58%)
Oct 18, 2022 29.02 29.04 28.28 28.53 169,040 -0.10(-0.36%)
Oct 17, 2022 28.44 28.88 28.21 28.63 291,161 +0.39(+1.39%)
Oct 14, 2022 28.50 28.96 28.06 28.24 193,339 +0.03(+0.10%)
Oct 13, 2022 26.71 28.41 26.49 28.21 255,830 +1.32(+4.91%)
Oct 12, 2022 27.24 27.41 26.86 26.89 148,162 -0.40(-1.48%)
Oct 11, 2022 26.73 27.49 26.71 27.29 207,286 +0.54(+2.03%)
Oct 10, 2022 26.31 26.84 26.31 26.75 157,904 +0.45(+1.71%)
Oct 07, 2022 26.37 26.64 26.18 26.30 279,779 -0.07(-0.25%)
Oct 06, 2022 25.82 26.41 25.78 26.36 187,894 +0.33(+1.26%)
Oct 05, 2022 25.60 26.04 25.52 26.04 120,159 +0.11(+0.43%)
Oct 04, 2022 25.21 26.00 25.21 25.92 139,262 +0.89(+3.56%)
Oct 03, 2022 24.99 25.37 24.74 25.03 196,370 +0.22(+0.91%)
Sep 30, 2022 25.25 25.43 24.78 24.81 179,246 -0.39(-1.56%)
Sep 29, 2022 25.04 25.22 24.85 25.20 155,515 +0.18(+0.71%)
Sep 28, 2022 25.16 25.40 24.91 25.02 161,119 -0.05(-0.19%)
Sep 27, 2022 25.54 25.60 24.90 25.07 116,893 -0.31(-1.22%)
Sep 26, 2022 25.44 25.83 25.37 25.38 220,160 -0.21(-0.81%)
Sep 23, 2022 25.53 25.63 25.24 25.59 106,664 -0.19(-0.73%)
Sep 22, 2022 26.14 26.15 25.65 25.77 142,077 -0.38(-1.47%)
Sep 21, 2022 26.40 26.63 26.11 26.16 124,241 -0.28(-1.06%)
Sep 20, 2022 25.78 26.52 25.78 26.44 190,337 +0.48(+1.84%)
Sep 19, 2022 25.27 26.14 25.27 25.96 152,962 +0.40(+1.58%)
Sep 16, 2022 25.15 25.60 24.91 25.56 653,602 +0.31(+1.23%)
Sep 15, 2022 24.98 25.44 24.98 25.25 164,617 +0.18(+0.71%)
Sep 14, 2022 25.14 25.16 24.56 25.07 250,673 -0.13(-0.52%)
Sep 13, 2022 25.21 25.65 24.96 25.20 422,999 -0.30(-1.18%)
Sep 12, 2022 25.30 25.50 25.00 25.50 273,311 +0.20(+0.78%)
Sep 09, 2022 24.87 25.38 24.80 25.30 155,220 +0.58(+2.35%)
Sep 08, 2022 24.40 24.90 24.27 24.72 234,803 +0.23(+0.96%)
Sep 07, 2022 24.04 24.55 23.92 24.49 148,843 +0.31(+1.28%)
Sep 06, 2022 24.54 24.64 23.91 24.18 274,167 -0.37(-1.53%)
Sep 02, 2022 24.51 24.80 24.26 24.55 205,683 +0.10(+0.42%)
Sep 01, 2022 24.25 24.50 23.96 24.45 163,924 +0.09(+0.39%)
Aug 31, 2022 24.49 24.62 24.09 24.36 309,380 +0.04(+0.15%)
Aug 30, 2022 24.25 24.39 24.07 24.32 99,260 +0.04(+0.15%)
Aug 29, 2022 24.45 24.45 24.11 24.28 194,485 -0.35(-1.41%)
Aug 26, 2022 24.96 25.00 24.60 24.63 180,023 -0.19(-0.76%)
Aug 25, 2022 24.54 24.99 24.32 24.82 101,382 +0.25(+1.03%)
Aug 24, 2022 24.45 24.70 24.36 24.56 108,174 -0.04(-0.15%)
Aug 23, 2022 24.93 25.08 24.48 24.60 133,095 -0.35(-1.39%)
Aug 22, 2022 25.02 25.02 24.62 24.95 224,683 -0.43(-1.70%)
Aug 19, 2022 25.35 25.59 25.00 25.38 701,033 -0.03(-0.11%)
Aug 18, 2022 25.52 25.57 25.31 25.41 114,054 -0.18(-0.70%)
Aug 17, 2022 25.86 25.86 25.38 25.59 140,454 -0.37(-1.41%)
Aug 16, 2022 25.59 26.15 25.59 25.95 171,299 +0.24(+0.95%)
Aug 15, 2022 25.34 25.78 24.85 25.71 161,269 +0.15(+0.59%)
Aug 12, 2022 24.95 25.57 24.81 25.56 164,008 +0.68(+2.75%)
Aug 11, 2022 24.58 24.91 24.37 24.87 192,489 +0.39(+1.61%)
Aug 10, 2022 24.27 24.60 24.27 24.48 212,611 +0.31(+1.28%)
Aug 09, 2022 24.03 24.18 23.86 24.17 105,111 +0.12(+0.51%)
Aug 08, 2022 24.25 24.31 23.89 24.05 130,920 -0.11(-0.47%)
Aug 05, 2022 23.87 24.22 23.78 24.16 99,163 +0.21(+0.86%)
Aug 04, 2022 24.10 24.22 23.81 23.95 108,558 -0.15(-0.62%)
Aug 03, 2022 24.07 24.25 23.74 24.10 367,325 +0.16(+0.67%)
Aug 02, 2022 24.58 24.63 23.95 23.95 113,460 -0.70(-2.85%)
Aug 01, 2022 24.04 24.81 23.85 24.65 257,852 +0.46(+1.88%)
Jul 29, 2022 24.42 24.55 24.11 24.19 159,009 -0.02(-0.08%)
Jul 28, 2022 24.21 24.31 23.89 24.21 264,839 +0.02(+0.08%)
Jul 27, 2022 24.16 24.37 24.10 24.19 189,143 +0.15(+0.62%)
Jul 26, 2022 23.83 24.10 23.35 24.04 316,114 +0.16(+0.66%)
Jul 25, 2022 23.91 24.34 23.72 23.89 402,108 +0.26(+1.10%)
Jul 22, 2022 24.15 24.15 23.50 23.63 225,753 -0.34(-1.44%)
Jul 21, 2022 24.75 24.82 23.76 23.97 225,533 -0.76(-3.08%)
Jul 20, 2022 24.43 24.89 24.36 24.73 248,419 +0.09(+0.38%)
Jul 19, 2022 24.16 24.80 23.97 24.64 177,569 +0.71(+2.95%)
Jul 18, 2022 24.05 24.30 23.78 23.93 181,428 +0.13(+0.55%)
Jul 15, 2022 23.67 24.01 23.50 23.80 135,904 +0.56(+2.40%)
Jul 14, 2022 23.23 23.41 23.03 23.24 141,032 -0.40(-1.69%)
Jul 13, 2022 24.00 24.03 23.56 23.64 96,090 -0.49(-2.04%)
Jul 12, 2022 23.70 24.31 23.66 24.14 121,867 +0.35(+1.49%)
Jul 11, 2022 23.82 24.02 23.71 23.78 101,877 -0.21(-0.89%)
Jul 08, 2022 23.96 24.00 23.62 24.00 90,483 +0.15(+0.62%)
Jul 07, 2022 24.17 24.45 23.62 23.85 136,838 -0.27(-1.12%)
Jul 06, 2022 23.73 24.15 23.41 24.12 165,692 +0.17(+0.70%)
Jul 05, 2022 23.68 24.04 23.33 23.95 217,375 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.