Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.620 +0.100 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 8.345 8.448 8.270 8.383 205,338 +0.09(+1.09%)
May 27, 2022 8.165 8.398 8.150 8.293 158,544 +0.14(+1.66%)
May 26, 2022 8.127 8.195 8.127 8.157 122,364 +0.09(+1.12%)
May 25, 2022 7.947 8.120 7.947 8.067 101,752 +0.09(+1.13%)
May 24, 2022 8.090 8.105 7.909 7.977 170,773 -0.10(-1.21%)
May 23, 2022 8.097 8.112 8.045 8.075 118,696 -0.01(-0.09%)
May 20, 2022 8.067 8.120 8.045 8.082 137,829 +0.05(+0.56%)
May 19, 2022 8.157 8.157 8.037 8.037 210,231 -0.10(-1.20%)
May 18, 2022 8.105 8.195 8.060 8.135 225,887 +0.08(+1.03%)
May 17, 2022 8.045 8.142 7.872 8.052 217,830 +0.04(+0.47%)
May 16, 2022 8.014 8.195 8.007 8.014 209,888 -0.02(-0.28%)
May 13, 2022 7.902 8.090 7.857 8.037 165,379 +0.20(+2.59%)
May 12, 2022 8.082 8.112 7.811 7.834 297,770 -0.33(-4.07%)
May 11, 2022 8.233 8.330 8.159 8.166 162,024 -0.06(-0.72%)
May 10, 2022 8.218 8.352 8.210 8.226 136,953 +0.04(+0.45%)
May 09, 2022 8.389 8.454 8.159 8.189 189,797 -0.20(-2.39%)
May 06, 2022 8.441 8.493 8.389 8.389 106,960 -0.05(-0.62%)
May 05, 2022 8.448 8.515 8.392 8.441 176,216 -0.04(-0.44%)
May 04, 2022 8.396 8.536 8.396 8.478 206,412 +0.07(+0.79%)
May 03, 2022 8.352 8.471 8.352 8.411 148,944 +0.04(+0.44%)
May 02, 2022 8.537 8.589 8.345 8.374 226,575 -0.17(-2.00%)
Apr 29, 2022 8.693 8.838 8.530 8.545 149,252 -0.07(-0.86%)
Apr 28, 2022 8.693 8.738 8.508 8.619 149,451 -0.04(-0.43%)
Apr 27, 2022 8.797 8.827 8.649 8.656 136,685 -0.14(-1.60%)
Apr 26, 2022 8.797 8.849 8.782 8.797 147,856 -0.05(-0.59%)
Apr 25, 2022 8.901 8.958 8.760 8.849 244,397 -0.05(-0.58%)
Apr 22, 2022 8.893 8.964 8.886 8.901 126,886 -0.01(-0.08%)
Apr 21, 2022 8.975 9.011 8.901 8.908 234,396 -0.05(-0.58%)
Apr 20, 2022 8.953 8.997 8.945 8.960 162,567 +0.01(+0.17%)
Apr 19, 2022 8.930 9.005 8.930 8.945 350,550 -0.03(-0.33%)
Apr 18, 2022 9.005 9.077 8.945 8.975 169,260 -0.01(-0.16%)
Apr 14, 2022 9.153 9.186 8.916 8.990 265,515 -0.14(-1.54%)
Apr 13, 2022 9.235 9.405 9.116 9.131 225,541 -0.16(-1.69%)
Apr 12, 2022 9.215 9.310 9.215 9.288 227,443 +0.10(+1.04%)
Apr 11, 2022 9.186 9.326 9.164 9.193 346,310 +0.03(+0.32%)
Apr 08, 2022 9.222 9.273 9.164 9.164 195,075 -0.02(-0.24%)
Apr 07, 2022 9.251 9.401 9.105 9.186 193,749 -0.08(-0.87%)
Apr 06, 2022 9.332 9.390 9.215 9.266 215,503 -0.10(-1.02%)
Apr 05, 2022 9.552 9.559 9.310 9.361 249,021 -0.15(-1.54%)
Apr 04, 2022 9.339 9.581 9.332 9.508 205,876 +0.19(+2.05%)
Apr 01, 2022 9.120 9.339 9.120 9.317 201,086 +0.18(+2.01%)
Mar 31, 2022 9.046 9.237 9.002 9.134 173,934 +0.14(+1.55%)
Mar 30, 2022 8.966 9.046 8.944 8.995 212,987 +0.04(+0.41%)
Mar 29, 2022 8.944 8.980 8.944 8.958 249,603 +0.01(+0.16%)
Mar 28, 2022 9.017 9.017 8.944 8.944 183,066 -0.07(-0.81%)
Mar 25, 2022 9.076 9.083 8.951 9.017 196,413 -0.04(-0.49%)
Mar 24, 2022 9.105 9.112 9.061 9.061 145,509 -0.04(-0.48%)
Mar 23, 2022 9.142 9.142 9.090 9.105 86,950 +0.00(+0.00%)
Mar 22, 2022 9.120 9.166 9.090 9.105 136,627 -0.05(-0.56%)
Mar 21, 2022 9.127 9.187 9.098 9.156 97,132 +0.03(+0.32%)
Mar 18, 2022 9.171 9.171 9.083 9.127 315,480 -0.06(-0.64%)
Mar 17, 2022 9.215 9.237 9.134 9.186 160,973 -0.01(-0.08%)
Mar 16, 2022 9.164 9.229 9.105 9.193 155,773 +0.03(+0.30%)
Mar 15, 2022 9.114 9.238 9.114 9.165 147,699 +0.05(+0.56%)
Mar 14, 2022 9.375 9.375 9.107 9.114 213,833 -0.22(-2.40%)
Mar 11, 2022 9.317 9.440 9.281 9.339 68,877 +0.03(+0.31%)
Mar 10, 2022 9.310 9.368 9.274 9.310 107,013 -0.07(-0.77%)
Mar 09, 2022 9.332 9.484 9.310 9.382 111,009 +0.11(+1.17%)
Mar 08, 2022 9.317 9.382 9.238 9.274 159,881 -0.12(-1.23%)
Mar 07, 2022 9.426 9.506 9.390 9.390 96,596 -0.08(-0.84%)
Mar 04, 2022 9.477 9.498 9.400 9.469 160,563 -0.01(-0.08%)
Mar 03, 2022 9.701 9.709 9.440 9.477 206,555 -0.11(-1.13%)
Mar 02, 2022 9.687 9.745 9.527 9.585 246,721 -0.14(-1.42%)
Mar 01, 2022 9.730 9.767 9.680 9.723 67,872 -0.01(-0.07%)
Feb 28, 2022 9.607 9.781 9.542 9.730 118,853 +0.09(+0.98%)
Feb 25, 2022 9.716 9.680 9.564 9.636 156,690 +0.01(+0.15%)
Feb 24, 2022 9.455 9.715 9.419 9.622 276,331 -0.10(-1.04%)
Feb 23, 2022 9.397 9.803 9.274 9.723 472,651 +0.40(+4.27%)
Feb 22, 2022 9.636 9.680 9.201 9.325 320,292 -0.36(-3.67%)
Feb 18, 2022 9.680 0 -0.13(-1.33%)
Feb 17, 2022 9.658 9.919 9.571 9.810 284,760 +0.15(+1.58%)
Feb 16, 2022 9.629 9.670 9.571 9.658 155,097 +0.01(+0.08%)
Feb 15, 2022 9.672 9.781 9.636 9.651 180,182 -0.04(-0.45%)
Feb 14, 2022 9.622 9.701 9.622 9.694 158,705 +0.07(+0.75%)
Feb 11, 2022 10.01 10.08 9.611 9.622 321,095 -0.45(-4.46%)
Feb 10, 2022 10.07 10.14 10.03 10.07 152,512 -0.01(-0.09%)
Feb 09, 2022 10.09 10.16 10.06 10.08 198,105 -0.01(-0.14%)
Feb 08, 2022 10.04 10.09 10.02 10.09 150,052 +0.07(+0.72%)
Feb 07, 2022 10.03 10.08 10.01 10.02 127,323 -0.01(-0.07%)
Feb 04, 2022 10.04 10.08 9.965 10.03 184,543 -0.02(-0.21%)
Feb 03, 2022 10.04 9.972 10.05 134,710 -0.02(-0.21%)
Feb 02, 2022 10.04 10.18 10.00 10.07 185,852 +0.02(+0.21%)
Feb 01, 2022 10.02 10.12 10.00 10.05 155,320 +0.05(+0.50%)
Jan 31, 2022 10.12 10.18 9.951 10.00 200,068 -0.06(-0.57%)
Jan 28, 2022 10.04 10.06 9.936 10.06 111,502 +0.02(+0.21%)
Jan 27, 2022 9.908 10.04 9.893 10.04 137,046 +0.14(+1.45%)
Jan 26, 2022 9.893 9.929 9.822 9.893 144,884 +0.07(+0.73%)
Jan 25, 2022 9.499 9.872 9.391 9.822 280,581 +0.29(+3.09%)
Jan 24, 2022 9.879 9.915 9.291 9.528 702,811 -0.44(-4.39%)
Jan 21, 2022 10.10 10.11 9.965 9.965 208,865 -0.14(-1.35%)
Jan 20, 2022 10.07 10.14 10.07 10.10 77,067 +0.02(+0.21%)
Jan 19, 2022 10.12 10.14 10.04 10.08 200,702 -0.02(-0.21%)
Jan 18, 2022 10.18 10.20 10.08 10.10 223,668 -0.09(-0.85%)
Jan 14, 2022 10.19 0 -0.16(-1.52%)
Jan 13, 2022 10.42 10.46 10.34 10.34 170,161 -0.11(-1.04%)
Jan 12, 2022 10.50 10.51 10.41 10.45 141,838 -0.03(-0.27%)
Jan 11, 2022 10.37 10.53 10.37 10.48 276,197 +0.11(+1.10%)
Jan 10, 2022 10.35 10.38 10.22 10.37 188,204 +0.02(+0.21%)
Jan 07, 2022 10.28 10.39 10.28 10.35 118,448 +0.04(+0.41%)
Jan 06, 2022 10.26 10.37 10.16 10.30 160,570 +0.05(+0.48%)
Jan 05, 2022 10.34 10.41 10.24 10.26 140,202 -0.03(-0.28%)
Jan 04, 2022 10.17 10.30 10.13 10.28 213,906 +0.10(+0.98%)
Jan 03, 2022 10.12 10.21 10.08 10.18 209,221 +0.11(+1.06%)
Dec 31, 2021 9.957 10.10 9.936 10.08 318,141 +0.11(+1.14%)
Dec 30, 2021 10.08 10.16 9.801 9.964 360,434 -0.11(-1.06%)
Dec 29, 2021 10.11 10.17 10.06 10.07 334,505 +0.01(+0.07%)
Dec 28, 2021 10.38 10.42 10.04 10.06 427,596 -0.34(-3.27%)
Dec 27, 2021 10.51 10.51 10.35 10.40 266,015 -0.06(-0.54%)
Dec 23, 2021 10.35 10.47 10.33 10.46 137,205 +0.05(+0.48%)
Dec 22, 2021 10.53 10.53 10.30 10.41 270,866 -0.04(-0.41%)
Dec 21, 2021 10.31 10.45 10.29 10.45 231,899 +0.14(+1.38%)
Dec 20, 2021 10.22 10.36 10.15 10.31 197,123 -0.06(-0.62%)
Dec 17, 2021 10.37 10.44 10.34 10.38 185,172 -0.02(-0.20%)
Dec 16, 2021 10.48 10.58 10.38 10.40 149,499 -0.08(-0.75%)
Dec 15, 2021 10.72 10.77 10.43 10.48 193,736 -0.24(-2.20%)
Dec 14, 2021 10.64 10.72 10.53 10.71 141,667 +0.04(+0.33%)
Dec 13, 2021 10.66 10.78 10.61 10.68 172,139 +0.01(+0.13%)
Dec 10, 2021 10.63 10.66 10.58 10.66 84,110 +0.05(+0.46%)
Dec 09, 2021 10.68 10.68 10.56 10.61 133,129 +0.04(+0.40%)
Dec 08, 2021 10.68 10.68 10.49 10.57 180,243 -0.04(-0.33%)
Dec 07, 2021 10.57 10.75 10.51 10.61 190,471 +0.13(+1.21%)
Dec 06, 2021 10.43 10.63 10.26 10.48 149,191 +0.08(+0.81%)
Dec 03, 2021 10.56 10.66 10.35 10.39 201,293 -0.11(-1.07%)
Dec 02, 2021 10.50 10.61 10.43 10.51 134,171 +0.10(+0.94%)
Dec 01, 2021 10.53 10.61 10.41 10.41 208,947 -0.13(-1.20%)
Nov 30, 2021 10.57 10.70 10.48 10.53 141,405 +0.00(+0.00%)
Nov 29, 2021 10.71 10.71 10.47 10.53 184,136 +0.07(+0.67%)
Nov 26, 2021 10.50 10.50 10.36 10.46 154,227 -0.04(-0.40%)
Nov 24, 2021 10.54 10.67 10.48 10.51 89,895 -0.01(-0.07%)
Nov 23, 2021 10.52 10.57 10.48 10.51 82,784 -0.06(-0.59%)
Nov 22, 2021 10.54 10.67 10.53 10.58 99,688 +0.02(+0.19%)
Nov 19, 2021 10.59 10.66 10.47 10.56 185,604 -0.06(-0.60%)
Nov 18, 2021 10.68 10.61 10.58 10.62 120,871 -0.06(-0.59%)
Nov 17, 2021 10.78 10.84 10.61 10.68 139,159 -0.05(-0.46%)
Nov 16, 2021 10.82 10.84 10.72 10.73 119,823 -0.12(-1.10%)
Nov 15, 2021 10.77 10.89 10.71 10.85 275,249 +0.13(+1.18%)
Nov 12, 2021 10.70 10.77 10.69 10.72 101,065 +0.06(+0.59%)
Nov 11, 2021 10.71 10.72 10.66 10.66 118,849 -0.06(-0.59%)
Nov 10, 2021 10.82 10.72 10.72 182,027 -0.11(-0.98%)
Nov 09, 2021 10.78 10.87 10.75 10.83 277,238 +0.08(+0.78%)
Nov 08, 2021 10.60 10.81 10.59 10.75 342,974 +0.16(+1.50%)
Nov 05, 2021 10.60 10.60 10.57 10.59 144,899 +0.01(+0.08%)
Nov 04, 2021 10.57 10.60 10.54 10.58 139,253 +0.00(+0.00%)
Nov 03, 2021 10.49 10.58 10.48 10.58 171,580 +0.09(+0.86%)
Nov 02, 2021 10.40 10.53 10.37 10.49 270,583 +0.10(+0.94%)
Nov 01, 2021 10.35 10.40 10.32 10.39 211,754 +0.06(+0.54%)
Oct 29, 2021 10.34 10.35 10.32 10.34 184,660 +0.01(+0.07%)
Oct 28, 2021 10.31 10.35 10.30 10.33 127,176 +0.01(+0.07%)
Oct 27, 2021 10.37 10.37 10.30 10.32 133,974 -0.01(-0.13%)
Oct 26, 2021 10.32 10.34 142,060 +0.03(+0.34%)
Oct 25, 2021 10.29 10.32 10.29 10.30 202,788 +0.02(+0.20%)
Oct 22, 2021 10.29 10.36 10.28 10.28 184,642 -0.01(-0.07%)
Oct 21, 2021 10.28 10.30 10.26 10.29 119,916 +0.03(+0.34%)
Oct 20, 2021 10.26 10.30 10.24 10.25 164,835 -0.01(-0.14%)
Oct 19, 2021 10.27 10.30 10.27 10.27 215,716 -0.01(-0.14%)
Oct 18, 2021 10.27 10.30 10.27 10.28 177,366 +0.01(+0.14%)
Oct 15, 2021 10.27 10.29 10.26 10.27 128,716 +0.00(+0.00%)
Oct 14, 2021 10.25 10.30 10.22 10.27 177,598 +0.03(+0.26%)
Oct 13, 2021 10.25 10.26 10.21 10.24 209,402 +0.03(+0.34%)
Oct 12, 2021 10.22 10.24 10.19 10.21 181,288 +0.00(+0.03%)
Oct 11, 2021 10.19 10.23 10.18 10.20 330,230 +0.02(+0.17%)
Oct 08, 2021 10.16 10.20 10.14 10.19 183,175 +0.02(+0.20%)
Oct 07, 2021 10.14 10.18 10.11 10.17 266,267 +0.03(+0.27%)
Oct 06, 2021 10.06 10.16 10.06 10.14 200,864 +0.04(+0.41%)
Oct 05, 2021 10.01 10.10 10.00 10.10 241,777 +0.12(+1.24%)
Oct 04, 2021 9.993 10.00 9.945 9.973 323,182 +0.03(+0.28%)
Oct 01, 2021 10.04 10.04 9.945 9.945 383,797 -0.08(-0.75%)
Sep 30, 2021 10.03 10.03 9.993 10.02 150,766 +0.01(+0.14%)
Sep 29, 2021 10.03 10.03 9.973 10.01 147,732 -0.01(-0.07%)
Sep 28, 2021 10.06 10.06 10.01 10.01 304,372 -0.03(-0.34%)
Sep 27, 2021 10.06 10.08 10.04 10.05 214,575 +0.00(+0.00%)
Sep 24, 2021 10.16 10.18 10.02 10.05 135,475 -0.09(-0.88%)
Sep 23, 2021 10.21 10.24 10.08 10.14 133,141 -0.04(-0.40%)
Sep 22, 2021 10.10 10.23 10.09 10.18 234,609 +0.07(+0.68%)
Sep 21, 2021 10.08 10.14 10.06 10.11 170,425 +0.09(+0.89%)
Sep 20, 2021 9.918 10.05 9.890 10.02 531,241 -0.06(-0.55%)
Sep 17, 2021 10.29 10.31 9.973 10.08 640,841 -0.21(-2.07%)
Sep 16, 2021 10.37 10.41 10.29 10.29 226,592 -0.09(-0.86%)
Sep 15, 2021 10.34 10.41 10.30 10.38 298,777 +0.04(+0.39%)
Sep 14, 2021 10.44 10.45 10.30 10.34 354,703 -0.05(-0.52%)
Sep 13, 2021 10.47 10.55 10.39 10.39 309,917 -0.05(-0.52%)
Sep 10, 2021 10.54 10.54 10.45 10.45 266,706 -0.07(-0.71%)
Sep 09, 2021 10.54 10.54 10.45 10.52 293,571 +0.01(+0.13%)
Sep 08, 2021 10.46 10.53 10.46 10.51 152,264 +0.06(+0.59%)
Sep 07, 2021 10.39 10.46 10.39 10.45 221,560 +0.05(+0.52%)
Sep 03, 2021 10.46 10.48 10.38 10.39 575,883 -0.22(-2.05%)
Sep 02, 2021 10.69 10.74 10.61 10.61 328,792 -0.07(-0.70%)
Sep 01, 2021 10.79 10.81 10.67 10.69 349,366 -0.08(-0.76%)
Aug 31, 2021 10.88 10.89 10.71 10.77 284,565 -0.08(-0.75%)
Aug 30, 2021 10.62 10.90 10.58 10.85 313,421 +0.23(+2.18%)
Aug 27, 2021 10.60 10.79 10.58 10.62 232,446 +0.03(+0.32%)
Aug 26, 2021 10.58 10.62 10.55 10.58 142,623 +0.00(+0.00%)
Aug 25, 2021 10.58 10.61 10.53 10.58 213,646 +0.03(+0.32%)
Aug 24, 2021 10.51 10.57 10.49 10.55 120,905 +0.09(+0.85%)
Aug 23, 2021 10.53 10.60 10.45 10.46 188,159 -0.04(-0.39%)
Aug 20, 2021 10.41 10.55 10.41 10.50 166,375 +0.12(+1.11%)
Aug 19, 2021 10.45 10.51 10.37 10.39 342,240 -0.12(-1.17%)
Aug 18, 2021 10.66 10.73 10.49 10.51 427,634 -0.14(-1.34%)
Aug 17, 2021 10.75 10.79 10.61 10.65 389,169 -0.08(-0.76%)
Aug 16, 2021 10.87 10.91 10.73 10.73 908,505 -0.21(-1.94%)
Aug 13, 2021 10.99 11.03 10.94 10.94 273,884 -0.01(-0.12%)
Aug 12, 2021 10.97 11.02 10.90 10.96 249,416 -0.01(-0.06%)
Aug 11, 2021 10.98 10.99 10.92 10.97 148,306 -0.03(-0.31%)
Aug 10, 2021 11.00 11.00 10.91 11.00 190,052 +0.00(+0.00%)
Aug 09, 2021 10.87 11.00 10.87 11.00 269,753 +0.12(+1.12%)
Aug 06, 2021 10.85 10.92 10.83 10.88 164,061 +0.01(+0.06%)
Aug 05, 2021 10.85 10.91 10.85 10.87 156,521 +0.03(+0.25%)
Aug 04, 2021 10.87 10.91 10.82 10.84 155,650 -0.01(-0.12%)
Aug 03, 2021 10.84 10.87 10.78 10.86 133,871 +0.01(+0.12%)
Aug 02, 2021 10.78 10.92 10.78 10.84 218,707 +0.06(+0.56%)
Jul 30, 2021 10.83 10.84 10.76 10.78 103,156 +0.00(+0.00%)
Jul 29, 2021 10.78 10.80 10.77 10.78 106,719 -0.01(-0.13%)
Jul 28, 2021 10.68 10.86 10.68 10.80 98,111 +0.11(+1.07%)
Jul 27, 2021 10.74 10.75 10.68 10.68 77,881 -0.09(-0.81%)
Jul 26, 2021 10.76 10.85 10.76 10.77 150,809 -0.02(-0.19%)
Jul 23, 2021 10.86 10.86 10.76 10.79 98,261 -0.03(-0.31%)
Jul 22, 2021 10.81 10.88 10.71 10.82 137,193 +0.01(+0.12%)
Jul 21, 2021 10.68 10.82 10.59 10.81 128,887 +0.18(+1.71%)
Jul 20, 2021 10.37 10.63 10.35 10.63 167,264 +0.32(+3.14%)
Jul 19, 2021 10.68 10.68 10.26 10.30 456,910 -0.38(-3.59%)
Jul 16, 2021 10.73 10.93 10.67 10.69 193,177 -0.03(-0.31%)
Jul 15, 2021 10.85 10.91 10.72 10.72 198,608 -0.09(-0.82%)
Jul 14, 2021 10.86 10.86 10.80 10.81 170,260 +0.01(+0.12%)
Jul 13, 2021 10.84 10.87 10.71 10.80 300,361 +0.01(+0.06%)
Jul 12, 2021 10.76 10.88 10.73 10.79 380,388 +0.05(+0.48%)
Jul 09, 2021 10.70 10.75 10.68 10.74 310,989 +0.05(+0.51%)
Jul 08, 2021 10.68 10.70 10.66 10.68 276,919 -0.02(-0.19%)
Jul 07, 2021 10.70 10.70 10.64 10.70 308,793 +0.07(+0.63%)
Jul 06, 2021 10.61 10.70 10.50 10.64 520,281 +0.15(+1.46%)
Jul 02, 2021 10.40 10.52 10.39 10.48 168,452 +0.08(+0.77%)
Jul 01, 2021 10.36 10.46 10.33 10.40 228,233 +0.01(+0.06%)
Jun 30, 2021 10.42 10.42 10.33 10.40 179,944 +0.02(+0.19%)
Jun 29, 2021 10.38 10.43 10.34 10.38 92,527 +0.03(+0.32%)
Jun 28, 2021 10.39 10.44 10.31 10.34 169,111 -0.01(-0.13%)
Jun 25, 2021 10.44 10.48 10.33 10.36 195,184 -0.13(-1.21%)
Jun 24, 2021 10.40 10.54 10.40 10.48 186,267 +0.11(+1.03%)
Jun 23, 2021 10.36 10.44 10.34 10.38 104,527 +0.00(+0.02%)
Jun 22, 2021 10.34 10.41 10.34 10.38 116,501 +0.04(+0.37%)
Jun 21, 2021 10.40 10.42 10.31 10.34 138,231 -0.03(-0.26%)
Jun 18, 2021 10.37 10.39 10.34 10.36 134,890 -0.01(-0.06%)
Jun 17, 2021 10.39 10.42 10.34 10.37 127,942 -0.07(-0.70%)
Jun 16, 2021 10.48 10.49 10.41 10.44 103,118 -0.07(-0.63%)
Jun 15, 2021 10.48 10.52 10.44 10.51 118,419 -0.03(-0.26%)
Jun 14, 2021 10.50 10.54 10.44 10.54 330,475 +0.07(+0.63%)
Jun 11, 2021 10.37 10.53 10.35 10.47 195,775 +0.14(+1.34%)
Jun 10, 2021 10.45 10.49 10.32 10.33 345,409 -0.11(-1.08%)
Jun 09, 2021 10.51 10.54 10.41 10.45 183,830 +0.00(+0.00%)
Jun 08, 2021 10.51 10.54 10.38 10.45 225,864 +0.01(+0.13%)
Jun 07, 2021 10.32 10.47 10.29 10.43 308,304 +0.09(+0.83%)
Jun 04, 2021 10.25 10.36 10.24 10.35 139,978 +0.11(+1.03%)
Jun 03, 2021 10.24 10.34 10.24 10.24 229,331 -0.03(-0.26%)
Jun 02, 2021 10.26 10.32 10.24 10.27 191,144 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.