Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 197.78 198.95 188.53 189.31 944,962 -9.25(-4.66%)
Apr 28, 2022 207.19 207.19 193.53 198.56 2,120,641 -14.69(-6.89%)
Apr 27, 2022 212.85 215.96 211.73 213.25 1,188,726 +1.37(+0.64%)
Apr 26, 2022 210.87 214.72 209.75 211.89 886,465 -0.41(-0.19%)
Apr 25, 2022 206.47 212.71 205.43 212.29 846,991 +5.20(+2.51%)
Apr 22, 2022 212.86 212.86 206.87 207.10 525,422 -6.80(-3.18%)
Apr 21, 2022 218.63 219.46 213.60 213.90 434,705 -2.33(-1.08%)
Apr 20, 2022 213.33 217.84 212.80 216.23 618,608 +4.86(+2.30%)
Apr 19, 2022 207.52 212.04 207.52 211.37 592,540 +4.41(+2.13%)
Apr 18, 2022 206.14 209.99 206.14 206.97 636,858 -0.41(-0.20%)
Apr 14, 2022 209.57 211.43 207.09 207.37 540,997 -1.80(-0.86%)
Apr 13, 2022 210.26 211.54 208.13 209.17 799,388 -1.23(-0.59%)
Apr 12, 2022 210.67 213.23 208.81 210.41 811,773 +0.86(+0.41%)
Apr 11, 2022 214.07 216.53 209.08 209.54 668,169 -4.52(-2.11%)
Apr 08, 2022 206.28 215.77 205.03 214.07 1,147,936 +7.74(+3.75%)
Apr 07, 2022 200.67 207.47 199.98 206.33 769,317 +4.51(+2.23%)
Apr 06, 2022 199.15 202.54 198.20 201.82 660,678 +1.04(+0.52%)
Apr 05, 2022 200.01 201.82 197.95 200.78 601,246 -0.18(-0.09%)
Apr 04, 2022 196.80 201.32 195.29 200.96 726,625 +4.21(+2.14%)
Apr 01, 2022 197.02 198.46 195.58 196.75 731,259 +0.49(+0.25%)
Mar 31, 2022 200.30 200.30 196.21 196.26 767,482 -4.61(-2.29%)
Mar 30, 2022 203.10 203.10 200.72 200.87 755,861 -3.44(-1.69%)
Mar 29, 2022 201.59 205.20 201.16 204.31 619,345 +4.70(+2.36%)
Mar 28, 2022 204.75 204.75 199.21 199.61 744,611 -4.83(-2.36%)
Mar 25, 2022 204.96 205.09 200.77 204.43 846,710 +0.86(+0.42%)
Mar 24, 2022 202.67 204.52 201.34 203.57 861,505 +1.26(+0.62%)
Mar 23, 2022 198.05 203.21 196.46 202.31 1,014,581 +3.74(+1.88%)
Mar 22, 2022 197.05 200.64 194.32 198.57 1,270,463 +3.46(+1.77%)
Mar 21, 2022 195.73 196.54 192.76 195.11 936,901 -0.56(-0.29%)
Mar 18, 2022 195.39 196.95 190.35 195.67 1,841,531 -1.75(-0.88%)
Mar 17, 2022 194.00 197.54 192.52 197.42 806,875 +2.05(+1.05%)
Mar 16, 2022 193.34 196.66 191.17 195.37 1,312,663 +3.06(+1.59%)
Mar 15, 2022 189.46 192.95 187.83 192.31 865,478 +4.80(+2.56%)
Mar 14, 2022 190.84 192.05 185.72 187.51 1,305,478 -4.62(-2.41%)
Mar 11, 2022 193.54 195.34 191.92 192.13 560,331 -0.79(-0.41%)
Mar 10, 2022 190.19 193.36 189.23 192.92 651,568 +0.04(+0.02%)
Mar 09, 2022 193.46 194.98 190.57 192.88 825,090 +4.05(+2.14%)
Mar 08, 2022 191.09 193.18 186.65 188.83 1,023,088 -0.69(-0.36%)
Mar 07, 2022 194.29 194.93 188.75 189.52 1,369,587 -5.00(-2.57%)
Mar 04, 2022 193.63 195.92 190.62 194.52 807,224 -1.55(-0.79%)
Mar 03, 2022 197.47 198.24 193.62 196.07 1,129,766 -0.75(-0.38%)
Mar 02, 2022 191.44 198.41 189.56 196.83 1,158,800 +7.44(+3.93%)
Mar 01, 2022 192.27 197.37 186.83 189.39 1,116,509 -3.12(-1.62%)
Feb 28, 2022 190.17 192.82 188.32 192.50 1,105,164 -1.03(-0.53%)
Feb 25, 2022 190.08 194.10 190.50 193.53 736,609 +4.48(+2.37%)
Feb 24, 2022 180.88 190.21 179.62 189.05 1,344,543 +3.78(+2.04%)
Feb 23, 2022 195.63 195.91 184.29 185.28 1,579,471 -9.38(-4.82%)
Feb 22, 2022 205.14 205.19 192.97 194.65 1,395,005 -11.34(-5.50%)
Feb 18, 2022 205.99 0 -1.52(-0.73%)
Feb 17, 2022 209.35 209.94 206.82 207.50 1,045,135 -1.86(-0.89%)
Feb 16, 2022 208.31 212.56 206.06 209.37 1,256,264 -0.20(-0.09%)
Feb 15, 2022 203.71 212.06 201.84 209.56 2,409,117 -1.58(-0.75%)
Feb 14, 2022 209.93 212.61 207.19 211.15 1,586,962 +1.26(+0.60%)
Feb 11, 2022 211.43 213.59 208.14 209.88 1,063,794 +0.20(+0.09%)
Feb 10, 2022 210.05 215.89 208.40 209.69 2,023,617 -8.90(-4.07%)
Feb 09, 2022 218.34 220.51 216.93 218.58 555,529 +1.86(+0.86%)
Feb 08, 2022 213.42 218.01 212.82 216.72 599,207 +4.01(+1.89%)
Feb 07, 2022 215.06 215.56 210.82 212.71 754,095 -0.99(-0.46%)
Feb 04, 2022 217.97 218.06 210.26 213.70 731,966 -5.18(-2.37%)
Feb 03, 2022 222.17 218.57 218.88 553,984 -3.94(-1.77%)
Feb 02, 2022 221.66 223.49 218.80 222.82 687,520 +1.77(+0.80%)
Feb 01, 2022 217.58 221.57 215.79 221.05 517,828 +3.10(+1.42%)
Jan 31, 2022 213.45 218.33 217.95 845,479 +3.10(+1.44%)
Jan 28, 2022 210.67 214.94 209.29 214.85 566,933 +2.93(+1.38%)
Jan 27, 2022 214.33 216.23 211.77 211.93 593,250 -0.01(-0.00%)
Jan 26, 2022 218.59 218.69 211.36 211.94 685,426 -4.76(-2.20%)
Jan 25, 2022 216.23 218.35 212.99 216.70 552,748 -2.48(-1.13%)
Jan 24, 2022 208.51 219.58 208.51 219.18 814,890 +6.27(+2.94%)
Jan 21, 2022 215.87 217.05 211.77 212.91 701,615 -2.99(-1.39%)
Jan 20, 2022 222.43 223.62 215.19 215.90 557,658 -4.72(-2.14%)
Jan 19, 2022 225.74 228.73 220.39 220.62 645,114 -3.36(-1.50%)
Jan 18, 2022 224.22 225.40 220.65 223.98 1,144,283 -1.59(-0.71%)
Jan 14, 2022 225.57 0 -1.62(-0.71%)
Jan 13, 2022 227.04 229.90 226.25 227.19 682,649 +3.57(+1.60%)
Jan 12, 2022 219.88 224.09 219.60 223.62 549,518 +5.20(+2.38%)
Jan 11, 2022 220.90 221.06 217.07 218.42 678,544 -2.00(-0.91%)
Jan 10, 2022 223.12 223.12 217.72 220.42 627,910 -3.73(-1.66%)
Jan 07, 2022 225.91 227.97 223.42 224.15 588,048 -3.35(-1.47%)
Jan 06, 2022 223.92 228.06 222.71 227.50 640,005 +4.90(+2.20%)
Jan 05, 2022 223.54 230.23 222.51 222.60 756,151 -0.56(-0.25%)
Jan 04, 2022 222.92 225.96 222.66 223.17 782,740 +0.25(+0.11%)
Jan 03, 2022 226.55 227.97 221.12 222.91 955,806 -2.92(-1.29%)
Dec 31, 2021 223.12 226.86 221.44 225.83 718,116 +2.22(+0.99%)
Dec 30, 2021 227.02 227.82 223.56 223.61 604,824 -3.30(-1.46%)
Dec 29, 2021 224.95 228.02 224.41 226.91 594,916 +2.73(+1.22%)
Dec 28, 2021 222.21 224.99 221.14 224.19 638,594 +1.53(+0.69%)
Dec 27, 2021 219.70 222.88 218.61 222.65 369,198 +4.11(+1.88%)
Dec 23, 2021 220.30 220.68 218.41 218.54 523,452 -0.62(-0.28%)
Dec 22, 2021 216.44 219.45 215.54 219.16 286,895 +3.03(+1.40%)
Dec 21, 2021 216.43 217.66 214.44 216.13 529,321 +1.11(+0.52%)
Dec 20, 2021 216.79 216.79 211.09 215.01 683,027 -4.17(-1.90%)
Dec 17, 2021 223.99 223.99 218.18 219.19 1,642,794 -5.97(-2.65%)
Dec 16, 2021 225.69 228.10 222.78 225.15 871,637 +0.96(+0.43%)
Dec 15, 2021 220.68 224.67 219.90 224.19 571,448 +3.51(+1.59%)
Dec 14, 2021 219.53 221.54 218.58 220.68 844,408 +1.19(+0.54%)
Dec 13, 2021 224.77 225.00 218.42 219.49 974,352 -5.55(-2.47%)
Dec 10, 2021 220.71 225.22 220.16 225.04 764,754 +5.08(+2.31%)
Dec 09, 2021 219.78 221.71 218.20 219.96 587,717 +0.55(+0.25%)
Dec 08, 2021 220.01 220.87 215.62 219.40 709,930 -0.86(-0.39%)
Dec 07, 2021 217.39 221.95 216.74 220.27 812,950 +4.62(+2.14%)
Dec 06, 2021 215.62 218.76 214.69 215.64 701,795 +2.96(+1.39%)
Dec 03, 2021 214.84 217.21 211.24 212.68 580,114 -1.78(-0.83%)
Dec 02, 2021 206.50 215.62 205.43 214.46 894,221 +9.87(+4.83%)
Dec 01, 2021 209.66 212.79 204.58 204.59 692,885 -2.33(-1.13%)
Nov 30, 2021 211.50 213.91 206.25 206.93 979,235 -6.14(-2.88%)
Nov 29, 2021 214.09 215.80 212.22 213.07 401,903 +0.51(+0.24%)
Nov 26, 2021 215.08 215.22 211.00 212.56 356,389 -6.22(-2.85%)
Nov 24, 2021 219.00 219.90 217.65 218.78 385,025 -2.25(-1.02%)
Nov 23, 2021 217.98 221.24 215.92 221.03 432,281 +3.69(+1.70%)
Nov 22, 2021 216.76 219.28 215.30 217.34 581,212 +1.72(+0.80%)
Nov 19, 2021 217.19 217.38 214.00 215.62 612,651 -1.80(-0.83%)
Nov 18, 2021 218.02 217.69 217.01 217.43 707,785 -0.59(-0.27%)
Nov 17, 2021 222.47 224.74 216.93 218.02 822,678 -2.94(-1.33%)
Nov 16, 2021 223.86 224.92 215.88 220.96 1,644,860 -5.83(-2.57%)
Nov 15, 2021 225.02 227.86 224.53 226.79 1,156,540 +2.69(+1.20%)
Nov 12, 2021 224.43 225.09 222.38 224.10 827,710 +0.55(+0.25%)
Nov 11, 2021 219.69 225.90 219.69 223.55 822,574 +3.45(+1.57%)
Nov 10, 2021 218.75 220.10 488,219 +2.23(+1.02%)
Nov 09, 2021 213.76 218.99 213.76 217.87 627,031 +4.20(+1.97%)
Nov 08, 2021 215.20 215.91 210.53 213.67 519,179 -1.71(-0.79%)
Nov 05, 2021 216.77 217.61 213.84 215.37 524,591 -0.34(-0.16%)
Nov 04, 2021 216.57 218.16 214.51 215.71 579,260 -0.81(-0.38%)
Nov 03, 2021 212.55 217.50 212.55 216.53 677,607 +3.93(+1.85%)
Nov 02, 2021 211.02 214.28 210.47 212.60 423,874 +1.56(+0.74%)
Nov 01, 2021 212.15 212.79 209.49 211.04 782,730 -0.38(-0.18%)
Oct 29, 2021 210.86 214.07 209.78 211.43 625,812 +0.49(+0.23%)
Oct 28, 2021 215.89 217.33 207.12 210.94 1,165,325 -5.02(-2.32%)
Oct 27, 2021 218.09 219.19 215.94 215.95 518,196 -2.07(-0.95%)
Oct 26, 2021 216.71 218.94 218.03 423,802 +2.28(+1.06%)
Oct 25, 2021 217.79 218.77 214.34 215.75 628,711 -1.72(-0.79%)
Oct 22, 2021 219.24 220.61 216.42 217.47 852,139 -1.63(-0.74%)
Oct 21, 2021 212.93 219.10 212.93 219.10 691,497 +6.61(+3.11%)
Oct 20, 2021 210.27 214.91 210.27 212.49 471,642 +2.36(+1.12%)
Oct 19, 2021 210.04 211.49 208.35 210.13 769,126 +1.52(+0.73%)
Oct 18, 2021 202.78 209.55 202.78 208.61 830,687 +6.65(+3.29%)
Oct 15, 2021 203.13 205.14 201.96 201.97 381,006 +0.53(+0.27%)
Oct 14, 2021 198.00 202.67 197.71 201.43 411,039 +4.26(+2.16%)
Oct 13, 2021 198.99 199.91 192.66 197.18 982,112 -1.58(-0.80%)
Oct 12, 2021 199.75 200.25 197.45 198.76 556,226 -0.10(-0.05%)
Oct 11, 2021 200.62 202.19 198.71 198.86 446,417 -1.90(-0.95%)
Oct 08, 2021 200.40 201.84 199.76 200.77 374,920 -0.33(-0.16%)
Oct 07, 2021 199.07 201.50 199.07 201.09 342,784 +3.00(+1.51%)
Oct 06, 2021 194.65 198.59 193.44 198.09 546,752 +2.14(+1.09%)
Oct 05, 2021 195.30 198.03 193.59 195.96 491,392 +1.73(+0.89%)
Oct 04, 2021 194.31 196.29 192.94 194.22 606,685 -0.78(-0.40%)
Oct 01, 2021 196.44 196.76 192.43 195.00 685,204 -0.84(-0.43%)
Sep 30, 2021 202.53 203.22 195.73 195.84 921,845 -7.39(-3.63%)
Sep 29, 2021 202.62 204.41 201.17 203.22 789,584 +1.87(+0.93%)
Sep 28, 2021 204.61 205.72 200.88 201.36 732,634 -3.45(-1.68%)
Sep 27, 2021 203.30 206.36 203.24 204.81 609,738 +2.62(+1.30%)
Sep 24, 2021 200.51 202.41 200.40 202.18 495,318 +1.47(+0.73%)
Sep 23, 2021 198.63 202.22 198.63 200.71 529,498 +2.70(+1.36%)
Sep 22, 2021 193.43 199.15 193.34 198.01 940,137 +5.20(+2.70%)
Sep 21, 2021 193.60 193.88 191.35 192.81 624,207 +1.83(+0.96%)
Sep 20, 2021 190.32 191.41 188.23 190.98 473,744 -1.96(-1.02%)
Sep 17, 2021 194.26 195.32 192.25 192.94 712,167 -1.77(-0.91%)
Sep 16, 2021 193.20 195.73 192.47 194.71 553,444 +2.33(+1.21%)
Sep 15, 2021 187.84 192.80 186.89 192.38 566,515 +4.70(+2.51%)
Sep 14, 2021 186.62 187.75 184.62 187.68 505,396 +1.78(+0.96%)
Sep 13, 2021 187.91 188.40 184.26 185.90 581,354 -0.72(-0.38%)
Sep 10, 2021 188.63 189.10 186.51 186.62 386,069 -1.11(-0.59%)
Sep 09, 2021 187.25 189.15 186.50 187.73 676,576 +0.97(+0.52%)
Sep 08, 2021 186.82 187.07 184.87 186.76 614,256 +0.34(+0.19%)
Sep 07, 2021 185.28 187.87 184.59 186.41 616,183 +0.34(+0.19%)
Sep 03, 2021 186.29 187.85 184.44 186.07 749,689 -1.28(-0.68%)
Sep 02, 2021 188.94 188.94 186.64 187.35 527,364 -1.00(-0.53%)
Sep 01, 2021 190.14 190.87 186.58 188.34 659,843 -0.91(-0.48%)
Aug 31, 2021 187.76 190.14 186.86 189.25 707,882 +1.59(+0.85%)
Aug 30, 2021 190.32 190.64 187.57 187.66 587,959 -2.50(-1.31%)
Aug 27, 2021 190.13 192.77 189.40 190.16 723,691 -4.66(-2.39%)
Aug 26, 2021 197.45 197.79 194.06 194.82 727,742 -3.19(-1.61%)
Aug 25, 2021 195.43 198.35 193.99 198.01 1,106,278 +4.16(+2.15%)
Aug 24, 2021 192.75 200.28 191.28 193.85 1,578,588 +0.01(+0.00%)
Aug 23, 2021 196.34 197.04 193.72 193.84 1,201,583 -1.78(-0.91%)
Aug 20, 2021 194.54 195.87 192.93 195.62 548,308 +1.22(+0.63%)
Aug 19, 2021 192.06 195.66 191.75 194.40 408,076 +0.70(+0.36%)
Aug 18, 2021 193.76 195.89 193.20 193.70 438,735 -0.14(-0.07%)
Aug 17, 2021 196.23 196.37 192.26 193.84 550,628 -4.19(-2.12%)
Aug 16, 2021 191.72 198.09 190.90 198.03 633,772 +5.44(+2.82%)
Aug 13, 2021 195.59 195.72 192.53 192.59 488,184 -2.68(-1.37%)
Aug 12, 2021 197.80 198.08 194.26 195.27 418,435 -1.78(-0.90%)
Aug 11, 2021 195.18 197.77 194.40 197.05 469,763 +2.30(+1.18%)
Aug 10, 2021 190.52 195.35 190.52 194.75 437,486 +3.94(+2.06%)
Aug 09, 2021 191.33 191.86 190.50 190.81 549,524 -1.12(-0.58%)
Aug 06, 2021 193.50 194.00 191.25 191.93 559,464 -0.58(-0.30%)
Aug 05, 2021 196.56 197.73 191.38 192.51 885,335 -3.11(-1.59%)
Aug 04, 2021 199.77 200.72 195.41 195.61 530,815 -5.35(-2.66%)
Aug 03, 2021 198.81 203.07 197.61 200.96 473,425 +2.51(+1.26%)
Aug 02, 2021 198.90 199.58 196.29 198.45 552,010 +0.61(+0.31%)
Jul 30, 2021 199.16 201.44 197.69 197.84 465,844 -1.24(-0.62%)
Jul 29, 2021 198.91 199.33 197.12 199.08 485,248 +1.06(+0.54%)
Jul 28, 2021 201.23 202.03 197.85 198.02 532,076 -2.91(-1.45%)
Jul 27, 2021 203.09 203.09 198.17 200.93 753,649 +1.20(+0.60%)
Jul 26, 2021 200.47 201.26 198.67 199.74 449,569 -0.80(-0.40%)
Jul 23, 2021 196.46 200.67 196.46 200.54 386,212 +4.35(+2.22%)
Jul 22, 2021 195.79 196.49 193.76 196.19 482,778 +0.83(+0.42%)
Jul 21, 2021 196.91 197.98 195.06 195.36 664,956 -0.77(-0.39%)
Jul 20, 2021 192.84 197.37 192.27 196.13 511,677 +4.25(+2.22%)
Jul 19, 2021 189.44 192.54 189.05 191.88 645,714 -0.17(-0.09%)
Jul 16, 2021 196.04 196.39 191.86 192.05 501,403 -3.17(-1.62%)
Jul 15, 2021 194.43 196.42 193.65 195.22 586,513 -0.85(-0.43%)
Jul 14, 2021 195.97 196.69 194.52 196.07 664,005 +1.11(+0.57%)
Jul 13, 2021 196.89 197.91 194.82 194.96 738,574 -2.76(-1.40%)
Jul 12, 2021 198.20 199.60 197.00 197.72 407,070 -1.44(-0.72%)
Jul 09, 2021 198.77 199.35 195.92 199.16 700,923 +5.56(+2.87%)
Jul 08, 2021 193.00 195.64 191.69 193.60 708,595 -1.80(-0.92%)
Jul 07, 2021 193.52 195.70 192.75 195.40 739,203 +0.69(+0.35%)
Jul 06, 2021 196.29 196.43 192.63 194.71 579,490 -2.19(-1.11%)
Jul 02, 2021 194.92 197.00 194.26 196.90 559,796 +1.97(+1.01%)
Jul 01, 2021 192.01 195.16 191.10 194.93 655,258 +3.55(+1.85%)
Jun 30, 2021 192.39 193.68 190.46 191.39 610,516 -0.15(-0.08%)
Jun 29, 2021 191.26 193.27 190.59 191.54 615,845 +0.74(+0.39%)
Jun 28, 2021 190.39 190.87 188.69 190.80 587,429 +0.08(+0.04%)
Jun 25, 2021 188.62 191.69 188.46 190.72 723,549 +3.24(+1.73%)
Jun 24, 2021 187.25 188.29 186.09 187.49 565,194 +0.23(+0.12%)
Jun 23, 2021 186.59 188.21 186.31 187.25 749,708 +0.62(+0.33%)
Jun 22, 2021 185.71 187.56 184.19 186.63 480,588 +1.46(+0.79%)
Jun 21, 2021 182.39 185.88 181.70 185.16 634,319 +4.80(+2.66%)
Jun 18, 2021 178.87 181.24 178.57 180.37 1,078,654 -0.99(-0.55%)
Jun 17, 2021 184.12 184.32 180.28 181.36 1,308,376 -1.43(-0.78%)
Jun 16, 2021 185.91 186.35 182.61 182.78 887,527 -3.47(-1.86%)
Jun 15, 2021 184.94 186.28 183.85 186.26 1,224,176 +1.92(+1.04%)
Jun 14, 2021 184.77 186.52 183.71 184.34 855,304 -0.79(-0.43%)
Jun 11, 2021 182.26 186.15 182.07 185.12 875,733 +3.33(+1.83%)
Jun 10, 2021 183.20 183.76 180.17 181.79 997,476 -1.10(-0.60%)
Jun 09, 2021 183.33 184.59 181.63 182.89 938,650 -0.78(-0.42%)
Jun 08, 2021 179.49 184.48 179.49 183.67 1,406,731 +4.51(+2.52%)
Jun 07, 2021 179.85 181.26 177.59 179.16 1,197,774 +0.23(+0.13%)
Jun 04, 2021 177.81 179.20 175.24 178.92 734,576 +1.50(+0.85%)
Jun 03, 2021 177.09 178.96 175.40 177.42 989,313 -0.18(-0.10%)
Jun 02, 2021 181.72 183.79 177.33 177.60 1,729,514 -3.08(-1.71%)
Jun 01, 2021 177.75 181.33 176.44 180.68 2,029,752 +4.57(+2.59%)
May 28, 2021 175.95 177.71 175.10 176.11 756,871 +1.01(+0.58%)
May 27, 2021 176.22 176.62 174.04 175.10 1,089,857 -0.34(-0.20%)
May 26, 2021 175.01 175.91 173.97 175.44 771,467 +0.94(+0.54%)
May 25, 2021 177.73 178.16 173.72 174.50 1,235,081 -2.46(-1.39%)
May 24, 2021 180.93 180.94 176.84 176.97 1,169,465 -3.98(-2.20%)
May 21, 2021 183.34 184.25 180.25 180.95 761,928 -1.87(-1.02%)
May 20, 2021 180.72 183.77 179.25 182.81 1,056,364 +2.20(+1.22%)
May 19, 2021 184.74 185.33 177.91 180.61 2,125,768 -5.07(-2.73%)
May 18, 2021 189.93 190.12 185.63 185.68 862,782 -4.21(-2.22%)
May 17, 2021 189.27 190.06 187.51 189.90 889,118 +1.64(+0.87%)
May 14, 2021 190.99 191.64 186.70 188.25 649,347 -1.57(-0.83%)
May 13, 2021 186.82 190.29 185.29 189.82 516,374 +2.52(+1.34%)
May 12, 2021 190.05 191.13 186.82 187.31 792,376 -2.25(-1.18%)
May 11, 2021 193.00 193.01 187.34 189.55 798,514 -4.07(-2.10%)
May 10, 2021 190.11 195.09 190.11 193.62 1,076,954 +3.82(+2.01%)
May 07, 2021 188.34 190.27 188.32 189.79 422,907 +0.29(+0.15%)
May 06, 2021 189.53 190.17 187.56 189.50 553,378 +1.25(+0.67%)
May 05, 2021 189.46 190.12 186.25 188.25 896,723 -1.24(-0.66%)
May 04, 2021 190.29 190.47 187.47 189.50 769,758 +2.13(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.