Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0085 0.0098 0.0080 0.0090 839,030 +0.00(+5.88%)
May 27, 2021 0.0085 0.0088 0.0082 0.0085 1,381,865 -0.00(-3.41%)
May 26, 2021 0.0088 0.0089 0.0082 0.0088 1,760,602 +0.00(+0.00%)
May 25, 2021 0.0078 0.0099 0.0077 0.0088 6,272,345 +0.00(+10.00%)
May 24, 2021 0.0079 0.0085 0.0077 0.0080 2,597,749 +0.00(+3.90%)
May 21, 2021 0.0088 0.0088 0.0070 0.0077 5,176,363 -0.00(-3.75%)
May 20, 2021 0.0080 0.0088 0.0080 0.0080 3,389,877 +0.00(+0.00%)
May 19, 2021 0.0084 0.0088 0.0080 0.0080 3,379,224 -0.00(-3.61%)
May 18, 2021 0.0082 0.0089 0.0082 0.0083 2,276,769 -0.00(-3.49%)
May 17, 2021 0.0088 0.0090 0.0084 0.0086 1,730,948 -0.00(-4.44%)
May 14, 2021 0.0094 0.0100 0.0081 0.0090 2,182,567 +0.00(+2.27%)
May 13, 2021 0.0091 0.0100 0.0085 0.0088 4,639,032 -0.00(-5.38%)
May 12, 2021 0.0105 0.0114 0.0086 0.0093 10,823,595 -0.00(-8.82%)
May 11, 2021 0.0098 0.0130 0.0085 0.0102 49,260,612 +0.00(+10.87%)
May 10, 2021 0.0078 0.0114 0.0070 0.0092 21,711,584 +0.00(+10.84%)
May 07, 2021 0.0084 0.0084 0.0072 0.0083 1,775,778 -0.00(-6.74%)
May 06, 2021 0.0085 0.0089 0.0078 0.0089 1,741,444 +0.00(+4.71%)
May 05, 2021 0.0087 0.0089 0.0080 0.0085 1,239,478 -0.00(-3.41%)
May 04, 2021 0.0090 0.0090 0.0084 0.0088 634,174 -0.00(-1.12%)
May 03, 2021 0.0077 0.0090 0.0077 0.0089 500,293 +0.00(+3.49%)
Apr 30, 2021 0.0093 0.0100 0.0073 0.0086 4,338,200 -0.00(-5.49%)
Apr 29, 2021 0.0092 0.0093 0.0086 0.0091 401,429 -0.00(-3.19%)
Apr 28, 2021 0.0093 0.0095 0.0086 0.0094 559,776 +0.00(+9.30%)
Apr 27, 2021 0.0086 0.0096 0.0086 0.0086 397,507 -0.00(-3.37%)
Apr 26, 2021 0.0093 0.0097 0.0089 0.0089 461,137 -0.00(-6.32%)
Apr 23, 2021 0.0089 0.0098 0.0088 0.0095 1,266,800 +0.00(+5.56%)
Apr 22, 2021 0.0089 0.0090 0.0086 0.0090 1,403,907 +0.00(+1.12%)
Apr 21, 2021 0.0087 0.0092 0.0087 0.0089 804,846 -0.00(-2.20%)
Apr 20, 2021 0.0095 0.0095 0.0086 0.0091 2,080,854 -0.00(-5.21%)
Apr 19, 2021 0.0094 0.0099 0.0091 0.0096 490,747 +0.00(+1.05%)
Apr 16, 2021 0.0095 0.0095 0.0091 0.0095 1,261,000 -0.00(-1.04%)
Apr 15, 2021 0.0094 0.0100 0.0091 0.0096 616,768 +0.00(+2.13%)
Apr 14, 2021 0.0092 0.0106 0.0091 0.0094 2,163,180 +0.00(+2.17%)
Apr 13, 2021 0.0095 0.0097 0.0091 0.0092 1,041,968 -0.00(-8.00%)
Apr 12, 2021 0.0094 0.0105 0.0091 0.0100 1,968,600 +0.00(+7.53%)
Apr 09, 2021 0.0096 0.0096 0.0090 0.0093 284,300 -0.00(-3.12%)
Apr 08, 2021 0.0095 0.0098 0.0090 0.0096 795,028 +0.00(+5.49%)
Apr 07, 2021 0.0087 0.0092 0.0087 0.0091 234,050 -0.00(-1.09%)
Apr 06, 2021 0.0090 0.0099 0.0086 0.0092 1,118,907 +0.00(+2.22%)
Apr 05, 2021 0.0095 0.0096 0.0090 0.0090 4,200,041 -0.00(-6.25%)
Apr 01, 2021 0.0092 0.0097 0.0091 0.0096 183,600 +0.00(+2.13%)
Mar 31, 2021 0.0085 0.0099 0.0085 0.0094 1,930,841 -0.00(-2.08%)
Mar 30, 2021 0.0110 0.0110 0.0090 0.0096 1,022,393 -0.00(-4.00%)
Mar 29, 2021 0.0110 0.0114 0.0097 0.0100 1,037,628 +0.00(+3.09%)
Mar 26, 2021 0.0088 0.0106 0.0088 0.0097 1,955,500 +0.00(+7.78%)
Mar 25, 2021 0.0099 0.0101 0.0088 0.0090 5,198,329 -0.00(-10.00%)
Mar 24, 2021 0.0107 0.0107 0.0100 0.0100 5,243,348 -0.00(-7.41%)
Mar 23, 2021 0.0109 0.0116 0.0102 0.0108 796,381 +0.00(+0.93%)
Mar 22, 2021 0.0115 0.0115 0.0102 0.0107 1,944,212 +0.00(+0.94%)
Mar 19, 2021 0.0107 0.0109 0.0100 0.0106 2,519,900 +0.00(+2.91%)
Mar 18, 2021 0.0108 0.0120 0.0101 0.0103 8,970,642 +0.00(+1.98%)
Mar 17, 2021 0.0114 0.0115 0.0099 0.0101 6,142,753 -0.00(-7.34%)
Mar 16, 2021 0.0110 0.0120 0.0103 0.0109 3,541,514 -0.00(-2.68%)
Mar 15, 2021 0.0119 0.0123 0.0110 0.0112 3,546,368 +0.00(+0.00%)
Mar 12, 2021 0.0131 0.0131 0.0112 0.0112 1,215,900 -0.00(-6.67%)
Mar 11, 2021 0.0121 0.0140 0.0115 0.0120 5,182,289 -0.00(-4.76%)
Mar 10, 2021 0.0110 0.0153 0.0110 0.0126 25,758,316 +0.00(+14.55%)
Mar 09, 2021 0.0099 0.0110 0.0097 0.0110 5,378,387 +0.00(+12.24%)
Mar 08, 2021 0.0119 0.0119 0.0098 0.0098 3,591,069 -0.00(-17.65%)
Mar 05, 2021 0.0100 0.0119 0.0097 0.0119 2,152,700 +0.00(+14.42%)
Mar 04, 2021 0.0120 0.0120 0.0093 0.0104 5,859,315 -0.00(-20.00%)
Mar 03, 2021 0.0141 0.0153 0.0120 0.0130 5,898,993 -0.00(-7.80%)
Mar 02, 2021 0.0131 0.0153 0.0123 0.0141 2,816,134 +0.00(+7.63%)
Mar 01, 2021 0.0150 0.0170 0.0110 0.0131 6,714,822 -0.00(-18.12%)
Feb 26, 2021 0.0163 0.0170 0.0111 0.0160 7,034,400 -0.00(-0.62%)
Feb 25, 2021 0.0167 0.0209 0.0150 0.0161 5,767,031 -0.00(-13.90%)
Feb 24, 2021 0.0175 0.0210 0.0160 0.0187 4,661,773 -0.00(-1.58%)
Feb 23, 2021 0.0197 0.0210 0.0143 0.0190 8,894,414 +0.00(+11.11%)
Feb 22, 2021 0.0140 0.0245 0.0140 0.0171 35,804,496 +0.00(+14.00%)
Feb 19, 2021 0.0191 0.0191 0.0140 0.0150 8,901,800 -0.00(-12.28%)
Feb 18, 2021 0.0230 0.0250 0.0156 0.0171 17,513,912 -0.00(-20.47%)
Feb 17, 2021 0.0150 0.0275 0.0135 0.0215 91,043,472 +0.01(+51.41%)
Feb 16, 2021 0.0113 0.0148 0.0110 0.0142 22,080,714 +0.00(+35.24%)
Feb 12, 2021 0.0106 0.0127 0.0098 0.0105 11,497,200 -0.00(-0.94%)
Feb 11, 2021 0.0119 0.0120 0.0100 0.0106 5,551,042 -0.00(-11.67%)
Feb 10, 2021 0.0122 0.0130 0.0099 0.0120 5,022,122 -0.00(-0.83%)
Feb 09, 2021 0.0089 0.0188 0.0084 0.0121 22,937,068 +0.00(+34.44%)
Feb 08, 2021 0.0090 0.0095 0.0085 0.0090 6,369,436 -0.00(-5.26%)
Feb 05, 2021 0.0090 0.0098 0.0080 0.0095 3,827,200 +0.00(+13.10%)
Feb 04, 2021 0.0090 0.0094 0.0080 0.0084 6,903,866 -0.00(-5.62%)
Feb 03, 2021 0.0094 0.0094 0.0085 0.0089 4,956,197 -0.00(-7.29%)
Feb 02, 2021 0.0092 0.0100 0.0090 0.0096 2,807,043 +0.00(+4.35%)
Feb 01, 2021 0.0097 0.0104 0.0091 0.0092 5,401,561 -0.00(-12.38%)
Jan 29, 2021 0.0105 0.0109 0.0095 0.0105 2,438,600 +0.00(+8.25%)
Jan 28, 2021 0.0109 0.0109 0.0095 0.0097 2,723,145 -0.00(-4.90%)
Jan 27, 2021 0.0102 0.0125 0.0100 0.0102 5,111,907 -0.00(-2.86%)
Jan 26, 2021 0.0110 0.0116 0.0103 0.0105 4,559,109 -0.00(-4.55%)
Jan 25, 2021 0.0111 0.0115 0.0100 0.0110 8,551,696 -0.00(-4.35%)
Jan 22, 2021 0.0128 0.0128 0.0102 0.0115 3,243,200 -0.00(-4.17%)
Jan 21, 2021 0.0100 0.0129 0.0100 0.0120 5,537,898 +0.00(+6.19%)
Jan 20, 2021 0.0097 0.0127 0.0097 0.0113 8,990,178 +0.00(+7.62%)
Jan 19, 2021 0.0100 0.0105 0.0090 0.0105 4,657,678 +0.00(+2.94%)
Jan 15, 2021 0.0101 0.0104 0.0090 0.0102 6,001,400 +0.00(+0.99%)
Jan 14, 2021 0.0100 0.0119 0.0097 0.0101 3,070,687 -0.00(-2.88%)
Jan 13, 2021 0.0120 0.0120 0.0095 0.0104 5,241,880 -0.00(-13.33%)
Jan 12, 2021 0.0105 0.0120 0.0093 0.0120 4,716,968 +0.00(+20.00%)
Jan 11, 2021 0.0105 0.0116 0.0097 0.0100 6,362,313 -0.00(-4.76%)
Jan 08, 2021 0.0141 0.0171 0.0095 0.0105 55,162,300 -0.00(-23.36%)
Jan 07, 2021 0.0100 0.0162 0.0097 0.0137 61,034,800 +0.00(+37.00%)
Jan 06, 2021 0.0127 0.0127 0.0092 0.0100 6,862,846 +0.00(+11.11%)
Jan 05, 2021 0.0095 0.0098 0.0090 0.0090 5,139,799 -0.00(-5.26%)
Jan 04, 2021 0.0088 0.0120 0.0084 0.0095 19,264,332 +0.00(+13.10%)
Dec 31, 2020 0.0084 0.0084 0.0084 1,791,893 +0.00(+12.00%)
Dec 30, 2020 0.0068 0.0084 0.0065 0.0075 1,791,893 +0.00(+8.70%)
Dec 29, 2020 0.0072 0.0075 0.0060 0.0069 2,508,618 +0.00(+6.15%)
Dec 28, 2020 0.0071 0.0077 0.0056 0.0065 8,302,900 -0.00(-13.33%)
Dec 24, 2020 0.0072 0.0084 0.0070 0.0075 705,300 +0.00(+4.17%)
Dec 23, 2020 0.0070 0.0087 0.0070 0.0072 3,438,955 -0.00(-4.00%)
Dec 22, 2020 0.0080 0.0089 0.0070 0.0075 1,544,343 +0.00(+2.74%)
Dec 21, 2020 0.0074 0.0077 0.0066 0.0073 4,129,349 -0.00(-1.35%)
Dec 18, 2020 0.0078 0.0079 0.0072 0.0074 1,497,100 -0.00(-6.33%)
Dec 17, 2020 0.0078 0.0087 0.0078 0.0079 3,093,026 -0.00(-2.47%)
Dec 16, 2020 0.0080 0.0090 0.0075 0.0081 1,919,819 +0.00(+6.58%)
Dec 15, 2020 0.0088 0.0088 0.0073 0.0076 4,816,542 -0.00(-11.63%)
Dec 14, 2020 0.0086 0.0090 0.0082 0.0086 2,345,966 -0.00(-4.44%)
Dec 11, 2020 0.0086 0.0095 0.0085 0.0090 797,400 +0.00(+0.00%)
Dec 10, 2020 0.0089 0.0090 0.0081 0.0090 972,661 +0.00(+1.12%)
Dec 09, 2020 0.0086 0.0093 0.0083 0.0089 2,356,498 +0.00(+0.00%)
Dec 08, 2020 0.0092 0.0098 0.0086 0.0089 6,065,956 -0.00(-3.26%)
Dec 07, 2020 0.0102 0.0102 0.0087 0.0092 3,388,403 -0.00(-8.00%)
Dec 04, 2020 0.0095 0.0108 0.0091 0.0100 5,158,100 +0.00(+5.26%)
Dec 03, 2020 0.0108 0.0108 0.0091 0.0095 4,729,050 -0.00(-10.38%)
Dec 02, 2020 0.0150 0.0166 0.0096 0.0106 31,489,996 +0.00(+0.95%)
Dec 01, 2020 0.0100 0.0133 0.0098 0.0105 18,949,644 +0.00(+5.00%)
Nov 30, 2020 0.0117 0.0117 0.0090 0.0100 2,574,890 -0.00(-9.09%)
Nov 27, 2020 0.0110 0.0113 0.0102 0.0110 1,047,500 +0.00(+4.76%)
Nov 25, 2020 0.0102 0.0110 0.0100 0.0105 1,192,800 +0.00(+1.94%)
Nov 24, 2020 0.0100 0.0106 0.0091 0.0103 1,297,643 +0.00(+1.98%)
Nov 23, 2020 0.0096 0.0125 0.0096 0.0101 10,196,882 +0.00(+5.21%)
Nov 20, 2020 0.0092 0.0100 0.0088 0.0096 4,476,900 +0.00(+6.67%)
Nov 19, 2020 0.0083 0.0095 0.0080 0.0090 2,341,998 +0.00(+8.43%)
Nov 18, 2020 0.0090 0.0090 0.0072 0.0083 2,423,883 -0.00(-11.70%)
Nov 17, 2020 0.0099 0.0100 0.0090 0.0094 754,864 -0.00(-3.09%)
Nov 16, 2020 0.0088 0.0097 0.0088 0.0097 1,405,283 +0.00(+7.78%)
Nov 13, 2020 0.0091 0.0092 0.0082 0.0090 1,799,900 -0.00(-1.10%)
Nov 12, 2020 0.0094 0.0096 0.0088 0.0091 2,087,384 -0.00(-3.19%)
Nov 11, 2020 0.0100 0.0104 0.0089 0.0094 5,814,051 -0.00(-5.05%)
Nov 10, 2020 0.0115 0.0120 0.0090 0.0099 12,776,632 -0.00(-20.80%)
Nov 09, 2020 0.0115 0.0149 0.0109 0.0125 18,002,056 +0.00(+22.55%)
Nov 06, 2020 0.0097 0.0104 0.0085 0.0102 511,300 +0.00(+5.15%)
Nov 05, 2020 0.0090 0.0097 0.0085 0.0097 612,761 +0.00(+7.78%)
Nov 04, 2020 0.0097 0.0100 0.0090 0.0090 599,584 -0.00(-10.00%)
Nov 03, 2020 0.0104 0.0104 0.0093 0.0100 441,898 +0.00(+3.09%)
Nov 02, 2020 0.0097 0.0097 0.0093 0.0097 721,970 +0.00(+2.11%)
Oct 30, 2020 0.0094 0.0096 0.0093 0.0095 750,400 -0.00(-4.04%)
Oct 29, 2020 0.0104 0.0104 0.0093 0.0099 618,009 +0.00(+2.06%)
Oct 28, 2020 0.0103 0.0105 0.0093 0.0097 2,500,220 -0.00(-6.73%)
Oct 27, 2020 0.0093 0.0105 0.0092 0.0104 1,326,459 +0.00(+9.47%)
Oct 26, 2020 0.0104 0.0104 0.0095 0.0095 427,275 -0.00(-7.77%)
Oct 23, 2020 0.0106 0.0106 0.0095 0.0103 1,357,500 +0.00(+4.04%)
Oct 22, 2020 0.0099 0.0100 0.0091 0.0099 3,303,148 -0.00(-4.81%)
Oct 21, 2020 0.0106 0.0113 0.0095 0.0104 4,854,145 -0.00(-12.61%)
Oct 20, 2020 0.0117 0.0119 0.0110 0.0119 422,642 +0.00(+1.71%)
Oct 19, 2020 0.0116 0.0117 0.0112 0.0117 1,009,100 +0.00(+0.86%)
Oct 16, 2020 0.0113 0.0116 0.0105 0.0116 282,900 +0.00(+5.45%)
Oct 15, 2020 0.0107 0.0114 0.0101 0.0110 1,373,133 +0.00(+10.00%)
Oct 14, 2020 0.0112 0.0115 0.0099 0.0100 7,452,901 -0.00(-13.04%)
Oct 13, 2020 0.0105 0.0117 0.0105 0.0115 1,756,576 -0.00(-1.71%)
Oct 12, 2020 0.0110 0.0118 0.0104 0.0117 718,053 -0.00(-1.68%)
Oct 09, 2020 0.0107 0.0120 0.0102 0.0119 2,717,000 +0.00(+3.48%)
Oct 08, 2020 0.0120 0.0120 0.0106 0.0115 1,235,380 -0.00(-4.17%)
Oct 07, 2020 0.0115 0.0120 0.0115 0.0120 490,280 -0.00(-11.11%)
Oct 06, 2020 0.0123 0.0135 0.0113 0.0135 14,000 +0.00(+13.45%)
Oct 05, 2020 0.0120 0.0127 0.0114 0.0119 1,209,277 -0.00(-11.85%)
Oct 02, 2020 0.0125 0.0149 0.0110 0.0135 1,213,600 +0.00(+8.00%)
Oct 01, 2020 0.0116 0.0140 0.0113 0.0125 728,848 +0.00(+16.82%)
Sep 30, 2020 0.0133 0.0139 0.0106 0.0107 1,574,534 -0.00(-23.57%)
Sep 29, 2020 0.0139 0.0140 0.0127 0.0140 465,205 +0.00(+5.26%)
Sep 28, 2020 0.0117 0.0133 0.0113 0.0133 1,030,090 +0.00(+6.40%)
Sep 25, 2020 0.0114 0.0132 0.0114 0.0125 825,200 +0.00(+8.70%)
Sep 24, 2020 0.0120 0.0135 0.0115 0.0115 1,123,200 +0.00(+1.77%)
Sep 23, 2020 0.0120 0.0135 0.0113 0.0113 685,371 -0.00(-16.91%)
Sep 22, 2020 0.0116 0.0136 0.0115 0.0136 527,385 +0.00(+6.25%)
Sep 21, 2020 0.0150 0.0150 0.0103 0.0128 1,867,210 -0.00(-18.99%)
Sep 18, 2020 0.0150 0.0170 0.0130 0.0158 3,666,100 +0.00(+0.00%)
Sep 17, 2020 0.0155 0.0162 0.0140 0.0158 3,067,095 +0.00(+0.00%)
Sep 16, 2020 0.0153 0.0200 0.0143 0.0158 4,355,368 +0.00(+7.48%)
Sep 15, 2020 0.0150 0.0165 0.0141 0.0147 1,312,962 +0.00(+5.00%)
Sep 14, 2020 0.0160 0.0160 0.0140 0.0140 381,145 -0.00(-6.67%)
Sep 11, 2020 0.0150 0.0163 0.0140 0.0150 1,195,600 +0.00(+0.00%)
Sep 10, 2020 0.0170 0.0185 0.0143 0.0150 1,373,773 -0.00(-10.18%)
Sep 09, 2020 0.0160 0.0210 0.0160 0.0167 6,418,103 +0.00(+5.03%)
Sep 08, 2020 0.0130 0.0168 0.0125 0.0159 3,514,314 +0.00(+27.20%)
Sep 04, 2020 0.0140 0.0140 0.0121 0.0125 1,545,300 -0.00(-10.71%)
Sep 03, 2020 0.0124 0.0140 0.0121 0.0140 1,781,215 +0.00(+4.48%)
Sep 02, 2020 0.0140 0.0144 0.0120 0.0134 4,052,491 +0.00(+9.84%)
Sep 01, 2020 0.0119 0.0175 0.0111 0.0122 16,390,209 +0.00(+1.67%)
Aug 31, 2020 0.0110 0.0123 0.0102 0.0120 4,587,022 +0.00(+9.09%)
Aug 28, 2020 0.0118 0.0119 0.0106 0.0110 2,282,500 -0.00(-7.56%)
Aug 27, 2020 0.0129 0.0129 0.0105 0.0119 2,636,430 -0.00(-0.83%)
Aug 26, 2020 0.0134 0.0134 0.0112 0.0120 855,912 -0.00(-2.44%)
Aug 25, 2020 0.0123 0.0123 0.0113 0.0123 716,504 +0.00(+0.00%)
Aug 24, 2020 0.0121 0.0130 0.0113 0.0123 1,185,996 -0.00(-1.60%)
Aug 21, 2020 0.0120 0.0130 0.0103 0.0125 5,293,100 +0.00(+8.70%)
Aug 20, 2020 0.0112 0.0150 0.0110 0.0115 4,075,284 +0.00(+0.00%)
Aug 19, 2020 0.0145 0.0146 0.0115 0.0115 1,543,065 +0.00(+3.60%)
Aug 18, 2020 0.0117 0.0147 0.0111 0.0111 1,866,495 -0.00(-11.20%)
Aug 17, 2020 0.0132 0.0132 0.0122 0.0125 770,788 +0.00(+6.84%)
Aug 14, 2020 0.0136 0.0136 0.0113 0.0117 2,520,700 -0.00(-13.97%)
Aug 13, 2020 0.0150 0.0150 0.0120 0.0136 2,384,202 -0.00(-9.33%)
Aug 12, 2020 0.0125 0.0180 0.0111 0.0150 2,483,224 +0.00(+20.00%)
Aug 11, 2020 0.0135 0.0135 0.0116 0.0125 889,457 -0.00(-5.30%)
Aug 10, 2020 0.0138 0.0138 0.0120 0.0132 1,319,200 -0.00(-4.35%)
Aug 07, 2020 0.0130 0.0138 0.0121 0.0138 147,400 +0.00(+7.81%)
Aug 06, 2020 0.0135 0.0135 0.0119 0.0128 634,000 -0.00(-5.19%)
Aug 05, 2020 0.0132 0.0135 0.0115 0.0135 1,523,414 +0.00(+2.27%)
Aug 04, 2020 0.0132 0.0137 0.0132 0.0132 722,053 -0.00(-3.65%)
Aug 03, 2020 0.0138 0.0151 0.0130 0.0137 501,600 -0.00(-0.72%)
Jul 31, 2020 0.0140 0.0149 0.0121 0.0138 1,616,700 -0.00(-1.43%)
Jul 30, 2020 0.0160 0.0160 0.0140 0.0140 1,261,402 -0.00(-7.89%)
Jul 29, 2020 0.0161 0.0167 0.0140 0.0152 1,311,000 -0.00(-5.59%)
Jul 28, 2020 0.0181 0.0182 0.0161 0.0161 823,915 -0.00(-10.06%)
Jul 27, 2020 0.0160 0.0179 0.0155 0.0179 380,420 +0.00(+11.87%)
Jul 24, 2020 0.0140 0.0184 0.0140 0.0160 994,800 +0.00(+10.34%)
Jul 23, 2020 0.0145 0.0155 0.0137 0.0145 531,422 -0.00(-3.33%)
Jul 22, 2020 0.0172 0.0172 0.0141 0.0150 1,673,545 -0.00(-7.41%)
Jul 21, 2020 0.0173 0.0173 0.0150 0.0162 1,992,160 -0.00(-4.71%)
Jul 20, 2020 0.0180 0.0187 0.0154 0.0170 2,267,083 -0.00(-11.46%)
Jul 17, 2020 0.0210 0.0240 0.0175 0.0192 1,523,900 -0.00(-8.57%)
Jul 16, 2020 0.0239 0.0239 0.0178 0.0210 2,715,987 -0.00(-1.87%)
Jul 15, 2020 0.0260 0.0260 0.0201 0.0214 1,751,440 -0.00(-17.69%)
Jul 14, 2020 0.0280 0.0300 0.0200 0.0260 4,366,282 -0.00(-1.14%)
Jul 13, 2020 0.0300 0.0319 0.0256 0.0263 3,521,958 -0.00(-7.39%)
Jul 10, 2020 0.0330 0.0330 0.0257 0.0284 2,853,000 +0.00(+7.98%)
Jul 09, 2020 0.0328 0.0385 0.0240 0.0263 8,711,088 -0.01(-20.30%)
Jul 08, 2020 0.0190 0.0361 0.0180 0.0330 10,595,564 +0.01(+75.53%)
Jul 07, 2020 0.0237 0.0261 0.0180 0.0188 8,016,349 -0.01(-21.01%)
Jul 06, 2020 0.0150 0.0330 0.0150 0.0238 24,240,066 +0.01(+106.96%)
Jul 02, 2020 0.0105 0.0115 0.0095 0.0115 397,400 +0.00(+0.88%)
Jul 01, 2020 0.0114 0.0122 0.0101 0.0114 541,984 +0.00(+0.00%)
Jun 30, 2020 0.0110 0.0114 0.0105 0.0114 329,316 +0.00(+2.70%)
Jun 29, 2020 0.0118 0.0118 0.0101 0.0111 451,125 -0.00(-5.93%)
Jun 26, 2020 0.0111 0.0119 0.0102 0.0118 330,500 -0.00(-0.84%)
Jun 25, 2020 0.0140 0.0140 0.0102 0.0119 1,602,313 -0.00(-10.53%)
Jun 24, 2020 0.0090 0.0199 0.0090 0.0133 5,746,591 +0.00(+41.49%)
Jun 23, 2020 0.0106 0.0113 0.0081 0.0094 937,863 -0.00(-14.55%)
Jun 22, 2020 0.0110 0.0125 0.0106 0.0110 493,739 -0.00(-5.98%)
Jun 19, 2020 0.0118 0.0118 0.0110 0.0117 117,100 +0.00(+6.36%)
Jun 18, 2020 0.0134 0.0134 0.0110 0.0110 1,114,162 -0.00(-12.00%)
Jun 17, 2020 0.0118 0.0138 0.0115 0.0125 2,663,652 +0.00(+9.65%)
Jun 16, 2020 0.0120 0.0124 0.0111 0.0114 1,383,626 -0.00(-15.56%)
Jun 15, 2020 0.0118 0.0140 0.0116 0.0135 1,140,488 +0.00(+3.85%)
Jun 12, 2020 0.0116 0.0130 0.0105 0.0130 675,000 +0.00(+3.17%)
Jun 11, 2020 0.0120 0.0129 0.0114 0.0126 676,069 -0.00(-3.08%)
Jun 10, 2020 0.0145 0.0145 0.0112 0.0130 2,800,190 +0.00(+1.56%)
Jun 09, 2020 0.0158 0.0170 0.0102 0.0128 2,035,630 -0.00(-18.47%)
Jun 08, 2020 0.0150 0.0162 0.0126 0.0157 1,304,773 +0.00(+4.67%)
Jun 05, 2020 0.0150 0.0170 0.0140 0.0150 800,100 +0.00(+17.19%)
Jun 04, 2020 0.0136 0.0150 0.0110 0.0128 80,958 +0.00(+3.23%)
Jun 03, 2020 0.0106 0.0125 0.0106 0.0124 573,218 +0.00(+7.83%)
Jun 02, 2020 0.0130 0.0139 0.0100 0.0115 731,929 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.