Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goosehead Insurance Inc Cl A (NQ: GSHD )

60.15 +0.11 (+0.18%)
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 128.05 131.21 128.05 130.08 69,020 +1.42(+1.10%)
Dec 30, 2021 130.05 131.85 128.22 128.66 51,667 -1.06(-0.82%)
Dec 29, 2021 126.18 130.57 125.00 129.72 96,865 +2.97(+2.34%)
Dec 28, 2021 138.38 138.38 125.52 126.75 134,048 -11.94(-8.61%)
Dec 27, 2021 138.94 141.28 136.76 138.69 279,331 +0.60(+0.43%)
Dec 23, 2021 136.99 139.55 135.87 138.09 76,054 +1.42(+1.04%)
Dec 22, 2021 130.17 137.37 130.03 136.67 94,246 +4.73(+3.58%)
Dec 21, 2021 124.00 132.00 122.74 131.94 125,769 +9.43(+7.70%)
Dec 20, 2021 122.68 123.88 118.01 122.51 110,218 -2.84(-2.27%)
Dec 17, 2021 130.48 130.87 124.85 125.35 208,888 -5.55(-4.24%)
Dec 16, 2021 138.21 141.36 128.93 130.90 190,346 -5.91(-4.32%)
Dec 15, 2021 131.61 137.90 128.97 136.81 134,126 +6.02(+4.60%)
Dec 14, 2021 130.79 133.61 128.49 130.79 96,385 -1.31(-0.99%)
Dec 13, 2021 131.24 133.35 128.21 132.10 82,725 -0.36(-0.27%)
Dec 10, 2021 142.57 142.57 131.75 132.46 74,162 -9.23(-6.51%)
Dec 09, 2021 141.69 146.25 139.59 141.69 147,896 +0.75(+0.53%)
Dec 08, 2021 136.33 141.20 133.21 140.94 164,323 +4.59(+3.37%)
Dec 07, 2021 132.99 143.77 132.99 136.35 213,149 +5.90(+4.52%)
Dec 06, 2021 126.80 132.74 123.06 130.45 209,491 +4.59(+3.65%)
Dec 03, 2021 130.24 130.79 122.95 125.86 288,259 -3.14(-2.43%)
Dec 02, 2021 127.58 132.53 126.10 129.00 403,138 +1.99(+1.57%)
Dec 01, 2021 131.99 133.60 126.40 127.01 202,288 -4.31(-3.28%)
Nov 30, 2021 137.01 139.09 130.52 131.32 203,600 -7.24(-5.23%)
Nov 29, 2021 135.85 139.15 134.44 138.56 109,745 +3.41(+2.52%)
Nov 26, 2021 133.93 135.83 131.28 135.15 141,499 -2.21(-1.61%)
Nov 24, 2021 134.85 139.52 132.89 137.36 83,688 +1.24(+0.91%)
Nov 23, 2021 134.71 138.35 132.05 136.12 216,129 +2.02(+1.51%)
Nov 22, 2021 131.60 135.15 128.39 134.10 178,206 +3.11(+2.37%)
Nov 19, 2021 129.52 133.66 129.01 130.99 161,148 +0.99(+0.76%)
Nov 18, 2021 134.76 134.76 128.57 130.00 466,478 -3.26(-2.45%)
Nov 17, 2021 137.35 138.81 131.04 133.26 185,241 -4.08(-2.97%)
Nov 16, 2021 140.87 143.15 133.31 137.34 220,326 -3.66(-2.60%)
Nov 15, 2021 144.29 145.99 140.66 141.00 123,174 -3.29(-2.28%)
Nov 12, 2021 142.22 147.31 141.75 144.29 135,617 +3.55(+2.52%)
Nov 11, 2021 136.25 142.48 134.95 140.74 96,599 +5.98(+4.44%)
Nov 10, 2021 141.69 134.76 189,367 -8.47(-5.91%)
Nov 09, 2021 150.11 151.32 142.93 143.23 244,441 -6.69(-4.46%)
Nov 08, 2021 145.68 150.44 143.03 149.92 166,978 +5.10(+3.52%)
Nov 05, 2021 138.74 146.15 137.53 144.82 207,743 +6.51(+4.71%)
Nov 04, 2021 135.79 140.09 135.03 138.31 164,933 +2.31(+1.70%)
Nov 03, 2021 136.25 141.27 135.09 136.00 223,793 -0.72(-0.53%)
Nov 02, 2021 139.00 139.82 135.02 136.72 273,506 -2.32(-1.67%)
Nov 01, 2021 144.31 145.31 144.30 139.04 178,961 -5.26(-3.65%)
Oct 29, 2021 147.69 151.31 144.17 144.30 258,248 -3.39(-2.30%)
Oct 28, 2021 151.01 145.03 147.69 204,012 -0.78(-0.53%)
Oct 27, 2021 153.97 153.97 146.24 148.47 202,264 -5.63(-3.65%)
Oct 26, 2021 160.03 154.03 154.10 131,918 -5.48(-3.43%)
Oct 25, 2021 163.81 164.60 159.21 159.58 95,000 -3.51(-2.15%)
Oct 22, 2021 160.66 163.92 157.12 163.09 98,505 +2.02(+1.25%)
Oct 21, 2021 175.13 175.48 159.12 161.07 240,495 -14.60(-8.31%)
Oct 20, 2021 170.63 175.71 169.34 175.67 85,516 +5.72(+3.37%)
Oct 19, 2021 157.89 172.62 156.21 169.95 154,600 +13.78(+8.82%)
Oct 18, 2021 160.00 160.00 149.85 156.17 555,670 -6.83(-4.19%)
Oct 15, 2021 163.64 165.19 162.59 163.00 159,071 +0.58(+0.36%)
Oct 14, 2021 168.85 168.85 161.37 162.42 79,823 -3.45(-2.08%)
Oct 13, 2021 170.27 171.97 161.35 165.87 127,357 -3.49(-2.06%)
Oct 12, 2021 177.01 178.91 161.98 169.36 219,790 -7.94(-4.48%)
Oct 11, 2021 173.22 181.30 171.22 177.30 153,894 +2.58(+1.48%)
Oct 08, 2021 169.99 176.90 167.85 174.72 175,587 +5.17(+3.05%)
Oct 07, 2021 161.70 169.81 161.31 169.55 162,695 +9.39(+5.86%)
Oct 06, 2021 159.18 162.46 156.80 160.16 77,648 +0.67(+0.42%)
Oct 05, 2021 153.37 163.07 152.12 159.49 91,191 +7.24(+4.76%)
Oct 04, 2021 153.57 153.57 149.94 152.25 79,421 -1.22(-0.79%)
Oct 01, 2021 152.00 154.53 147.25 153.47 90,397 +1.18(+0.77%)
Sep 30, 2021 152.05 153.10 150.00 152.29 66,185 +1.77(+1.18%)
Sep 29, 2021 150.70 153.14 148.22 150.52 60,600 +0.42(+0.28%)
Sep 28, 2021 156.16 157.16 149.32 150.10 90,343 -7.44(-4.72%)
Sep 27, 2021 159.14 160.59 156.47 157.54 61,132 -2.81(-1.75%)
Sep 24, 2021 160.67 163.61 157.34 160.35 132,194 -1.32(-0.82%)
Sep 23, 2021 158.88 161.89 158.88 161.67 63,328 +3.39(+2.14%)
Sep 22, 2021 153.27 158.56 151.34 158.28 104,949 +5.73(+3.76%)
Sep 21, 2021 147.42 153.26 147.42 152.55 145,320 +4.94(+3.35%)
Sep 20, 2021 145.35 150.21 145.27 147.61 164,888 -0.24(-0.16%)
Sep 17, 2021 148.37 152.40 147.71 147.85 202,163 -0.48(-0.32%)
Sep 16, 2021 144.00 148.60 142.38 148.33 84,855 +3.24(+2.23%)
Sep 15, 2021 145.99 150.31 144.06 145.09 132,835 -0.90(-0.62%)
Sep 14, 2021 149.13 151.88 145.12 145.99 85,332 -1.85(-1.25%)
Sep 13, 2021 154.11 154.53 145.31 147.84 99,469 -5.87(-3.82%)
Sep 10, 2021 153.49 155.81 150.96 153.71 149,435 -0.17(-0.11%)
Sep 09, 2021 144.06 155.56 144.06 153.88 219,501 +11.69(+8.22%)
Sep 08, 2021 147.32 149.09 141.12 142.19 205,820 -6.64(-4.46%)
Sep 07, 2021 149.80 149.95 148.37 148.83 87,431 -0.73(-0.49%)
Sep 03, 2021 149.33 151.27 148.07 149.56 56,867 -0.02(-0.01%)
Sep 02, 2021 149.75 150.75 147.53 149.58 77,965 +0.31(+0.21%)
Sep 01, 2021 147.80 151.59 146.39 149.27 160,374 +2.49(+1.70%)
Aug 31, 2021 141.10 146.99 138.01 146.78 100,124 +5.73(+4.06%)
Aug 30, 2021 138.77 142.43 138.77 141.05 183,518 +3.06(+2.22%)
Aug 27, 2021 130.75 138.09 130.16 137.99 111,954 +8.44(+6.51%)
Aug 26, 2021 130.02 131.26 128.28 129.55 117,322 -0.84(-0.64%)
Aug 25, 2021 133.77 134.79 130.27 130.39 93,879 -2.83(-2.12%)
Aug 24, 2021 138.93 138.93 132.74 133.22 139,591 -4.82(-3.49%)
Aug 23, 2021 136.35 139.29 134.93 138.04 110,233 +1.25(+0.91%)
Aug 20, 2021 137.59 140.25 136.29 136.79 126,077 -1.77(-1.28%)
Aug 19, 2021 136.34 140.61 134.50 138.56 151,421 +1.94(+1.42%)
Aug 18, 2021 136.20 138.50 134.98 136.62 179,811 +0.72(+0.53%)
Aug 17, 2021 134.13 136.07 131.88 135.90 258,564 +1.00(+0.74%)
Aug 16, 2021 134.45 135.64 131.79 134.90 249,176 -0.62(-0.46%)
Aug 13, 2021 133.34 135.52 132.09 135.52 90,588 +1.46(+1.09%)
Aug 12, 2021 135.84 136.63 133.98 134.06 220,991 -1.23(-0.91%)
Aug 11, 2021 131.00 135.54 129.48 135.29 112,338 +4.63(+3.54%)
Aug 10, 2021 126.76 131.00 126.33 130.66 149,239 +3.68(+2.90%)
Aug 09, 2021 125.06 127.67 121.79 126.98 170,005 +2.03(+1.62%)
Aug 06, 2021 119.98 125.59 119.03 124.95 127,505 +5.56(+4.66%)
Aug 05, 2021 119.72 119.72 116.19 119.39 145,439 +0.15(+0.12%)
Aug 04, 2021 118.10 119.37 116.91 119.24 295,912 +0.87(+0.73%)
Aug 03, 2021 120.01 120.13 116.14 118.38 238,491 -0.98(-0.82%)
Aug 02, 2021 119.52 122.83 118.49 119.35 178,883 +0.78(+0.66%)
Jul 30, 2021 115.80 121.35 115.24 118.57 243,064 +0.78(+0.66%)
Jul 29, 2021 118.64 125.04 111.15 117.79 816,413 -10.75(-8.37%)
Jul 28, 2021 126.09 130.21 125.37 128.55 188,810 +2.61(+2.08%)
Jul 27, 2021 125.60 126.10 123.11 125.93 152,424 -0.76(-0.60%)
Jul 26, 2021 126.34 128.17 123.91 126.69 172,685 +0.99(+0.78%)
Jul 23, 2021 124.50 126.17 122.31 125.70 124,418 +1.25(+1.01%)
Jul 22, 2021 123.42 124.71 122.00 124.45 127,399 +1.48(+1.20%)
Jul 21, 2021 120.53 123.09 118.33 122.97 207,600 +2.12(+1.76%)
Jul 20, 2021 116.91 121.97 116.56 120.85 259,943 +5.18(+4.48%)
Jul 19, 2021 111.27 115.90 110.49 115.67 147,459 +1.70(+1.49%)
Jul 16, 2021 112.79 115.60 111.90 113.97 177,031 +1.73(+1.54%)
Jul 15, 2021 110.55 113.35 108.90 112.25 188,362 +1.40(+1.26%)
Jul 14, 2021 113.41 113.41 108.76 110.85 150,210 -2.16(-1.91%)
Jul 13, 2021 110.65 114.61 109.38 113.01 118,340 +1.82(+1.64%)
Jul 12, 2021 111.13 111.24 106.13 111.18 338,606 +0.95(+0.86%)
Jul 09, 2021 117.89 117.89 109.93 110.24 293,128 -7.66(-6.49%)
Jul 08, 2021 115.55 119.74 114.94 117.89 422,201 -1.90(-1.59%)
Jul 07, 2021 127.41 127.41 119.48 119.80 172,952 -6.55(-5.18%)
Jul 06, 2021 125.31 127.79 123.42 126.35 151,905 +1.05(+0.83%)
Jul 02, 2021 126.15 127.63 124.67 125.30 179,921 -0.60(-0.48%)
Jul 01, 2021 122.87 126.71 122.33 125.90 246,403 +0.32(+0.25%)
Jun 30, 2021 124.76 126.94 123.61 125.59 141,235 -0.20(-0.16%)
Jun 29, 2021 122.97 126.02 122.00 125.78 130,083 +2.47(+2.00%)
Jun 28, 2021 119.21 124.66 118.68 123.32 368,590 +4.69(+3.95%)
Jun 25, 2021 126.78 129.01 117.36 118.63 1,174,632 -6.27(-5.02%)
Jun 24, 2021 126.77 128.19 122.23 124.91 311,637 -1.30(-1.03%)
Jun 23, 2021 123.64 127.31 123.44 126.21 228,684 +2.96(+2.40%)
Jun 22, 2021 117.00 123.47 117.00 123.25 239,623 +6.25(+5.34%)
Jun 21, 2021 116.17 118.50 112.08 117.00 394,086 +0.14(+0.12%)
Jun 18, 2021 115.41 117.58 113.32 116.86 321,475 +0.42(+0.36%)
Jun 17, 2021 111.36 117.94 110.30 116.44 265,557 +4.65(+4.16%)
Jun 16, 2021 109.96 113.35 108.52 111.79 397,941 +0.70(+0.63%)
Jun 15, 2021 99.02 111.41 98.92 111.09 809,215 +12.09(+12.22%)
Jun 14, 2021 94.74 99.08 94.42 99.00 212,656 +5.13(+5.47%)
Jun 11, 2021 91.82 94.02 91.14 93.87 235,355 +2.60(+2.85%)
Jun 10, 2021 90.19 92.13 90.03 91.26 213,764 +0.62(+0.69%)
Jun 09, 2021 94.68 95.18 90.04 90.64 178,507 -3.76(-3.98%)
Jun 08, 2021 92.55 95.29 92.55 94.40 190,479 +2.47(+2.68%)
Jun 07, 2021 91.76 91.97 89.03 91.94 143,360 +0.19(+0.20%)
Jun 04, 2021 90.76 92.03 90.18 91.75 133,516 +1.50(+1.66%)
Jun 03, 2021 89.17 90.57 88.30 90.25 126,603 +0.63(+0.70%)
Jun 02, 2021 87.47 89.69 87.44 89.62 267,094 +2.16(+2.47%)
Jun 01, 2021 89.87 90.82 86.60 87.46 261,589 -1.20(-1.36%)
May 28, 2021 88.05 90.29 88.05 88.66 175,255 +1.46(+1.67%)
May 27, 2021 87.13 88.06 84.45 87.20 245,421 +0.75(+0.87%)
May 26, 2021 84.25 86.53 83.26 86.45 173,111 +2.30(+2.73%)
May 25, 2021 82.93 85.43 82.43 84.15 253,581 +1.21(+1.46%)
May 24, 2021 81.99 83.30 81.62 82.94 136,434 +2.02(+2.50%)
May 21, 2021 82.15 82.42 79.13 80.92 396,529 -0.23(-0.28%)
May 20, 2021 82.13 85.58 80.06 81.14 221,377 -0.22(-0.27%)
May 19, 2021 81.65 83.60 79.28 81.36 204,601 -2.97(-3.52%)
May 18, 2021 81.82 86.89 81.82 84.33 188,998 +3.03(+3.73%)
May 17, 2021 82.00 82.67 79.92 81.30 120,453 -1.14(-1.39%)
May 14, 2021 81.77 83.86 77.80 82.44 397,146 +1.22(+1.51%)
May 13, 2021 89.41 90.76 80.35 81.22 408,087 -7.75(-8.71%)
May 12, 2021 91.23 92.50 88.85 88.98 206,879 -3.29(-3.56%)
May 11, 2021 91.37 95.38 91.02 92.26 293,501 -2.08(-2.21%)
May 10, 2021 102.28 102.28 93.87 94.34 321,500 -8.94(-8.65%)
May 07, 2021 98.96 104.36 98.96 103.28 143,293 +4.80(+4.87%)
May 06, 2021 100.26 101.78 97.77 98.49 245,981 -1.77(-1.76%)
May 05, 2021 98.76 102.06 98.76 100.25 150,315 -0.38(-0.37%)
May 04, 2021 104.62 105.56 99.59 100.63 182,298 -5.48(-5.16%)
May 03, 2021 109.43 109.45 101.82 106.10 280,015 -2.36(-2.17%)
Apr 30, 2021 108.58 112.03 107.51 108.46 400,390 -4.81(-4.25%)
Apr 29, 2021 113.82 114.56 111.48 113.27 216,922 +1.24(+1.11%)
Apr 28, 2021 112.92 113.43 109.78 112.03 165,729 -1.43(-1.26%)
Apr 27, 2021 107.43 113.73 107.43 113.46 230,546 +6.25(+5.82%)
Apr 26, 2021 105.04 108.15 104.04 107.22 128,113 +2.67(+2.56%)
Apr 23, 2021 102.51 105.17 102.50 104.54 80,483 +3.11(+3.06%)
Apr 22, 2021 103.94 103.94 99.61 101.44 97,229 -1.57(-1.52%)
Apr 21, 2021 99.94 103.04 99.94 103.00 92,901 +2.49(+2.47%)
Apr 20, 2021 104.08 105.41 100.15 100.52 113,536 -4.37(-4.17%)
Apr 19, 2021 105.61 105.84 103.75 104.89 131,584 -0.72(-0.68%)
Apr 16, 2021 104.82 106.85 103.34 105.61 233,341 +1.36(+1.31%)
Apr 15, 2021 104.57 106.36 103.17 104.25 247,395 +1.99(+1.95%)
Apr 14, 2021 99.63 103.17 99.63 102.25 127,428 +2.54(+2.54%)
Apr 13, 2021 97.74 100.05 96.57 99.72 145,984 +2.38(+2.44%)
Apr 12, 2021 100.62 100.62 96.55 97.34 110,669 -3.03(-3.02%)
Apr 09, 2021 100.09 102.49 98.60 100.37 289,598 -1.67(-1.63%)
Apr 08, 2021 99.45 103.59 99.00 102.04 422,293 +2.83(+2.85%)
Apr 07, 2021 99.45 99.49 96.68 99.21 123,187 +0.01(+0.01%)
Apr 06, 2021 95.69 103.07 94.66 99.20 342,426 +3.67(+3.84%)
Apr 05, 2021 106.58 107.43 94.81 95.53 541,107 -13.98(-12.77%)
Apr 01, 2021 107.57 111.48 107.57 109.51 139,579 +3.77(+3.56%)
Mar 31, 2021 106.03 107.58 104.95 105.74 147,211 +1.31(+1.26%)
Mar 30, 2021 104.13 104.89 102.29 104.42 149,526 -0.75(-0.71%)
Mar 29, 2021 111.18 111.18 104.62 105.17 139,410 -5.05(-4.58%)
Mar 26, 2021 113.94 115.98 107.56 110.23 91,735 -2.94(-2.60%)
Mar 25, 2021 109.97 113.33 107.10 113.17 115,060 +2.71(+2.46%)
Mar 24, 2021 119.21 119.21 109.86 110.45 114,926 -7.54(-6.39%)
Mar 23, 2021 118.44 120.04 114.83 117.99 139,959 +0.55(+0.47%)
Mar 22, 2021 113.65 120.37 113.65 117.44 149,915 +3.80(+3.34%)
Mar 19, 2021 114.66 119.88 113.01 113.64 323,049 -1.79(-1.55%)
Mar 18, 2021 130.87 131.12 114.25 115.42 298,390 -15.52(-11.85%)
Mar 17, 2021 136.47 136.47 126.28 130.94 223,077 -5.53(-4.06%)
Mar 16, 2021 138.96 139.10 133.61 136.48 99,775 -1.76(-1.28%)
Mar 15, 2021 139.29 139.29 134.58 138.24 89,838 -0.71(-0.51%)
Mar 12, 2021 136.33 139.39 134.65 138.95 97,208 +1.95(+1.43%)
Mar 11, 2021 131.17 139.05 131.12 137.00 109,446 +8.33(+6.47%)
Mar 10, 2021 126.56 131.59 125.61 128.67 197,334 +4.75(+3.83%)
Mar 09, 2021 117.46 126.95 117.46 123.93 160,303 +6.73(+5.74%)
Mar 08, 2021 116.60 121.78 116.60 117.20 135,716 -1.54(-1.30%)
Mar 05, 2021 123.98 123.98 112.86 118.74 262,230 -2.22(-1.83%)
Mar 04, 2021 123.30 124.55 117.52 120.96 234,229 -2.84(-2.30%)
Mar 03, 2021 124.43 129.05 121.94 123.80 158,467 -0.91(-0.73%)
Mar 02, 2021 124.28 126.38 118.63 124.71 185,064 +0.92(+0.74%)
Mar 01, 2021 131.61 132.31 122.21 123.79 289,042 -4.01(-3.13%)
Feb 26, 2021 141.26 142.19 125.97 127.80 337,949 -11.18(-8.04%)
Feb 25, 2021 145.42 153.86 137.00 138.97 217,789 -6.81(-4.67%)
Feb 24, 2021 155.05 155.72 139.53 145.78 493,713 -17.39(-10.66%)
Feb 23, 2021 161.08 165.66 151.07 163.17 153,635 +0.03(+0.02%)
Feb 22, 2021 168.04 170.42 162.85 163.14 114,685 -9.06(-5.26%)
Feb 19, 2021 164.45 172.44 164.45 172.20 86,261 +6.72(+4.06%)
Feb 18, 2021 158.20 166.03 158.20 165.48 92,812 +5.95(+3.73%)
Feb 17, 2021 154.00 160.29 151.38 159.53 78,123 +1.92(+1.22%)
Feb 16, 2021 167.29 169.29 157.16 157.61 81,325 -7.61(-4.60%)
Feb 12, 2021 159.82 166.69 158.75 165.22 90,417 +4.83(+3.01%)
Feb 11, 2021 154.61 161.16 154.61 160.38 73,153 +5.75(+3.72%)
Feb 10, 2021 151.72 155.98 151.49 154.63 85,112 +1.58(+1.03%)
Feb 09, 2021 147.46 155.20 146.96 153.05 88,914 +4.30(+2.89%)
Feb 08, 2021 148.25 151.27 146.75 148.75 91,963 +0.97(+0.65%)
Feb 05, 2021 147.94 149.35 145.09 147.78 67,508 +0.38(+0.26%)
Feb 04, 2021 140.87 149.18 140.45 147.40 106,610 +6.46(+4.58%)
Feb 03, 2021 142.96 142.96 139.50 140.94 78,130 -0.48(-0.34%)
Feb 02, 2021 134.61 141.51 134.49 141.42 151,997 +9.51(+7.21%)
Feb 01, 2021 133.21 133.21 127.00 131.91 96,172 +0.11(+0.08%)
Jan 29, 2021 129.34 133.33 127.60 131.80 118,596 +1.06(+0.81%)
Jan 28, 2021 125.53 132.56 124.81 130.74 129,445 +6.70(+5.40%)
Jan 27, 2021 124.30 126.36 116.43 124.04 156,927 -3.06(-2.41%)
Jan 26, 2021 130.55 131.95 126.28 127.10 124,438 -3.31(-2.54%)
Jan 25, 2021 134.17 137.78 130.01 130.41 184,237 -3.86(-2.87%)
Jan 22, 2021 138.01 142.00 132.56 134.27 182,760 -4.81(-3.46%)
Jan 21, 2021 144.87 145.15 139.08 139.08 130,423 -3.77(-2.64%)
Jan 20, 2021 141.25 145.97 140.42 142.85 106,731 +2.78(+1.99%)
Jan 19, 2021 136.33 141.22 134.87 140.07 155,810 +5.37(+3.98%)
Jan 15, 2021 131.22 137.95 131.21 134.70 77,239 +2.88(+2.19%)
Jan 14, 2021 134.27 135.71 131.14 131.82 127,325 -0.90(-0.68%)
Jan 13, 2021 130.52 135.43 127.31 132.72 168,610 +3.99(+3.10%)
Jan 12, 2021 125.31 130.67 120.89 128.73 194,537 +3.84(+3.07%)
Jan 11, 2021 127.20 127.72 122.22 124.90 125,181 -2.82(-2.21%)
Jan 08, 2021 125.19 129.37 123.37 127.72 86,565 +2.89(+2.32%)
Jan 07, 2021 120.55 126.54 118.91 124.83 81,325 +3.59(+2.96%)
Jan 06, 2021 124.92 124.99 115.33 121.24 233,871 -3.78(-3.02%)
Jan 05, 2021 130.53 134.58 124.43 125.01 213,498 -5.08(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.