Skip to main content

Great Elm Capital Corp (NQ: GECC )

11.06 +0.40 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.97 13.08 12.85 12.97 24,262 -0.04(-0.30%)
Apr 29, 2021 13.12 13.12 12.85 13.00 23,880 +0.04(+0.30%)
Apr 28, 2021 12.97 13.12 12.77 12.97 37,385 +0.08(+0.60%)
Apr 27, 2021 12.66 12.97 12.66 12.89 32,055 +0.19(+1.52%)
Apr 26, 2021 12.66 12.69 12.54 12.69 25,056 +0.23(+1.86%)
Apr 23, 2021 12.69 12.76 12.38 12.46 52,167 -0.23(-1.83%)
Apr 22, 2021 12.85 12.93 12.62 12.69 24,482 -0.19(-1.50%)
Apr 21, 2021 12.85 13.04 12.81 12.89 12,725 +0.08(+0.60%)
Apr 20, 2021 13.00 13.12 12.77 12.81 22,956 -0.35(-2.65%)
Apr 19, 2021 13.00 13.16 12.85 13.16 37,898 +0.23(+1.80%)
Apr 16, 2021 12.85 13.04 12.66 12.93 24,391 +0.12(+0.91%)
Apr 15, 2021 12.85 12.97 12.66 12.81 34,031 +0.04(+0.30%)
Apr 14, 2021 12.69 12.77 12.62 12.77 27,253 +0.08(+0.61%)
Apr 13, 2021 12.66 12.77 12.62 12.69 31,473 +0.04(+0.31%)
Apr 12, 2021 12.77 12.77 12.50 12.66 44,033 -0.08(-0.61%)
Apr 09, 2021 12.81 12.85 12.58 12.73 36,070 +0.04(+0.30%)
Apr 08, 2021 12.81 12.81 12.50 12.69 47,230 -0.04(-0.30%)
Apr 07, 2021 12.97 13.04 12.62 12.73 47,164 -0.23(-1.79%)
Apr 06, 2021 13.00 13.04 12.66 12.97 60,200 +0.00(+0.00%)
Apr 05, 2021 13.58 13.58 12.85 12.97 65,143 -0.62(-4.56%)
Apr 01, 2021 13.31 13.62 13.16 13.58 49,222 +0.43(+3.24%)
Mar 31, 2021 13.31 13.92 12.97 13.16 93,134 -0.04(-0.29%)
Mar 30, 2021 13.20 13.31 13.04 13.20 40,475 +0.12(+0.89%)
Mar 29, 2021 12.77 13.20 12.66 13.08 70,302 +0.31(+2.42%)
Mar 26, 2021 12.50 12.89 12.42 12.77 30,308 +0.23(+1.85%)
Mar 25, 2021 12.42 12.89 12.19 12.54 106,401 +0.00(+0.00%)
Mar 24, 2021 12.58 12.97 12.46 12.54 34,362 -0.12(-0.92%)
Mar 23, 2021 12.89 12.93 12.46 12.66 59,766 -0.12(-0.91%)
Mar 22, 2021 12.97 13.04 12.73 12.77 46,024 -0.19(-1.49%)
Mar 19, 2021 13.12 13.16 12.77 12.97 54,234 -0.15(-1.18%)
Mar 18, 2021 13.35 13.66 12.77 13.12 71,409 -0.43(-3.14%)
Mar 17, 2021 12.73 13.66 12.73 13.55 69,803 +0.81(+6.38%)
Mar 16, 2021 13.55 13.86 12.66 12.73 143,687 -1.12(-8.10%)
Mar 15, 2021 14.20 14.67 13.78 13.86 83,855 -0.19(-1.38%)
Mar 12, 2021 15.13 15.13 13.86 14.05 158,518 -1.16(-7.63%)
Mar 11, 2021 14.87 15.36 14.57 15.21 176,147 +0.60(+4.13%)
Mar 10, 2021 15.10 15.25 14.23 14.61 136,217 -0.49(-3.25%)
Mar 09, 2021 14.72 15.10 14.00 15.10 178,374 +0.64(+4.44%)
Mar 08, 2021 13.36 14.46 13.25 14.46 189,979 +1.28(+9.74%)
Mar 05, 2021 13.21 13.32 12.79 13.17 73,923 -0.04(-0.29%)
Mar 04, 2021 13.44 13.51 12.64 13.21 98,119 -0.19(-1.41%)
Mar 03, 2021 13.21 13.55 13.21 13.40 121,089 +0.42(+3.20%)
Mar 02, 2021 12.53 13.17 12.45 12.98 144,821 +0.42(+3.30%)
Mar 01, 2021 12.38 12.61 12.19 12.57 90,633 +0.53(+4.39%)
Feb 26, 2021 11.81 12.27 11.70 12.04 141,779 +0.26(+2.24%)
Feb 25, 2021 11.89 12.00 11.62 11.78 130,995 -0.11(-0.95%)
Feb 24, 2021 11.74 12.27 11.70 11.89 95,151 +0.08(+0.64%)
Feb 23, 2021 11.89 12.15 11.51 11.81 87,845 -0.34(-2.80%)
Feb 22, 2021 12.00 12.19 11.85 12.15 48,101 +0.15(+1.26%)
Feb 19, 2021 11.89 12.00 11.78 12.00 23,846 +0.19(+1.60%)
Feb 18, 2021 12.00 12.04 11.78 11.81 36,997 -0.15(-1.26%)
Feb 17, 2021 12.00 12.19 11.89 11.96 19,980 -0.19(-1.55%)
Feb 16, 2021 12.12 12.27 11.78 12.15 76,858 +0.04(+0.31%)
Feb 12, 2021 12.45 12.49 12.00 12.12 85,952 -0.26(-2.13%)
Feb 11, 2021 12.38 12.61 12.27 12.38 48,799 -0.11(-0.91%)
Feb 10, 2021 12.72 12.72 12.12 12.49 82,316 -0.30(-2.36%)
Feb 09, 2021 11.89 12.83 11.70 12.79 262,146 +0.98(+8.31%)
Feb 08, 2021 12.04 12.15 11.55 11.81 97,562 +0.08(+0.64%)
Feb 05, 2021 12.00 12.13 11.70 11.74 43,453 -0.19(-1.58%)
Feb 04, 2021 11.78 12.08 11.66 11.93 63,667 +0.30(+2.60%)
Feb 03, 2021 11.36 11.62 11.36 11.62 46,843 +0.15(+1.32%)
Feb 02, 2021 11.70 11.78 11.44 11.47 70,580 -0.11(-0.98%)
Feb 01, 2021 11.93 11.93 11.44 11.59 64,515 -0.34(-2.85%)
Jan 29, 2021 11.96 12.27 11.70 11.93 46,102 -0.08(-0.63%)
Jan 28, 2021 11.96 12.19 11.70 12.00 41,034 +0.04(+0.32%)
Jan 27, 2021 12.34 12.45 11.93 11.96 52,952 -0.45(-3.65%)
Jan 26, 2021 12.49 12.64 12.23 12.42 32,755 +0.04(+0.31%)
Jan 25, 2021 11.62 12.45 11.62 12.38 89,296 +0.15(+1.23%)
Jan 22, 2021 12.19 12.23 11.70 12.23 104,261 +0.04(+0.31%)
Jan 21, 2021 12.68 12.72 12.08 12.19 86,134 -0.68(-5.28%)
Jan 20, 2021 13.21 13.21 12.34 12.87 91,628 -0.19(-1.45%)
Jan 19, 2021 13.25 13.40 12.87 13.06 126,027 -0.15(-1.14%)
Jan 15, 2021 13.25 13.40 13.06 13.21 26,919 -0.11(-0.85%)
Jan 14, 2021 13.36 13.36 13.10 13.32 32,025 +0.04(+0.28%)
Jan 13, 2021 13.40 13.55 13.10 13.29 69,835 -0.15(-1.12%)
Jan 12, 2021 13.36 13.59 13.25 13.44 39,624 +0.00(+0.00%)
Jan 11, 2021 13.55 13.59 13.32 13.44 45,733 -0.04(-0.28%)
Jan 08, 2021 13.85 13.94 13.44 13.47 40,936 -0.49(-3.51%)
Jan 07, 2021 13.81 13.96 13.62 13.96 33,555 +0.26(+1.93%)
Jan 06, 2021 13.62 13.96 13.59 13.70 39,965 +0.23(+1.68%)
Jan 05, 2021 12.95 13.74 12.64 13.47 74,239 +0.38(+2.88%)
Jan 04, 2021 13.62 13.74 13.02 13.10 74,417 -0.49(-3.61%)
Dec 31, 2020 13.59 13.59 13.59 61,201 -0.34(-2.44%)
Dec 30, 2020 14.27 14.38 13.62 13.93 61,201 -0.42(-2.90%)
Dec 29, 2020 14.42 14.72 14.15 14.34 68,157 +0.08(+0.53%)
Dec 28, 2020 14.34 14.83 14.27 14.27 99,032 -0.04(-0.26%)
Dec 24, 2020 14.42 14.53 14.08 14.30 38,975 -0.11(-0.79%)
Dec 23, 2020 14.46 14.57 13.96 14.42 64,978 +0.04(+0.26%)
Dec 22, 2020 14.87 15.02 14.34 14.38 63,583 -0.26(-1.80%)
Dec 21, 2020 14.83 15.02 14.53 14.64 89,137 -0.60(-3.96%)
Dec 18, 2020 15.32 15.36 15.10 15.25 27,926 -0.08(-0.49%)
Dec 17, 2020 15.40 15.40 15.10 15.32 35,675 +0.00(+0.00%)
Dec 16, 2020 15.32 15.40 15.02 15.32 33,857 +0.00(+0.00%)
Dec 15, 2020 15.36 15.36 14.95 15.32 36,407 +0.08(+0.50%)
Dec 14, 2020 15.13 15.47 14.76 15.25 108,426 +0.26(+1.76%)
Dec 11, 2020 14.91 15.55 14.87 14.98 125,643 +0.11(+0.76%)
Dec 10, 2020 14.64 15.10 14.30 14.87 54,192 -0.19(-1.25%)
Dec 09, 2020 14.72 15.40 14.72 15.06 96,476 +0.42(+2.84%)
Dec 08, 2020 14.42 14.64 14.19 14.64 43,195 +0.15(+1.04%)
Dec 07, 2020 14.19 14.49 13.96 14.49 47,193 +0.30(+2.13%)
Dec 04, 2020 14.27 14.49 14.12 14.19 80,017 -0.08(-0.53%)
Dec 03, 2020 13.85 14.30 13.85 14.27 78,251 +0.45(+3.28%)
Dec 02, 2020 13.62 13.85 13.47 13.81 161,449 +0.15(+1.11%)
Dec 01, 2020 13.62 13.74 13.40 13.66 61,030 +0.11(+0.84%)
Nov 30, 2020 13.89 13.89 13.10 13.55 82,148 -0.38(-2.71%)
Nov 27, 2020 14.00 14.04 13.75 13.93 70,160 +0.05(+0.32%)
Nov 25, 2020 14.03 14.04 13.59 13.88 120,935 -0.07(-0.53%)
Nov 24, 2020 13.99 14.18 13.70 13.96 118,420 +0.22(+1.61%)
Nov 23, 2020 12.92 13.77 12.89 13.73 151,582 +0.88(+6.88%)
Nov 20, 2020 12.70 12.89 12.52 12.85 63,903 +0.26(+2.05%)
Nov 19, 2020 12.08 12.63 12.01 12.59 89,996 +0.55(+4.59%)
Nov 18, 2020 12.11 12.30 11.97 12.04 96,409 +0.07(+0.62%)
Nov 17, 2020 11.53 12.08 11.34 11.97 85,568 +0.48(+4.17%)
Nov 16, 2020 11.27 11.78 11.12 11.49 104,327 +0.33(+2.97%)
Nov 13, 2020 10.94 11.49 10.83 11.16 111,430 +0.26(+2.36%)
Nov 12, 2020 10.79 11.05 10.64 10.90 66,753 +0.22(+2.07%)
Nov 11, 2020 10.57 10.75 10.35 10.68 58,124 +0.15(+1.40%)
Nov 10, 2020 9.942 10.64 9.905 10.53 81,014 +0.59(+5.93%)
Nov 09, 2020 10.20 10.38 9.783 9.942 119,332 +0.37(+3.85%)
Nov 06, 2020 9.500 9.684 9.389 9.574 42,774 +0.11(+1.17%)
Nov 05, 2020 9.389 9.537 9.279 9.463 42,568 +0.22(+2.39%)
Nov 04, 2020 9.279 9.537 9.205 9.242 63,430 -0.18(-1.95%)
Nov 03, 2020 9.868 9.868 9.426 9.426 42,237 -0.22(-2.29%)
Nov 02, 2020 9.868 9.930 9.316 9.647 39,906 -0.04(-0.38%)
Oct 30, 2020 10.16 10.19 9.463 9.684 65,777 +0.07(+0.77%)
Oct 29, 2020 10.49 10.49 9.389 9.610 118,194 -0.57(-5.57%)
Oct 28, 2020 10.21 10.25 9.934 10.18 64,025 -0.07(-0.68%)
Oct 27, 2020 10.42 10.42 10.21 10.25 49,565 -0.07(-0.67%)
Oct 26, 2020 10.42 10.42 10.25 10.32 64,738 -0.07(-0.67%)
Oct 23, 2020 10.35 10.52 10.28 10.39 59,939 +0.10(+1.01%)
Oct 22, 2020 10.21 10.39 10.18 10.28 52,344 +0.03(+0.34%)
Oct 21, 2020 10.39 10.46 10.18 10.25 43,068 -0.14(-1.34%)
Oct 20, 2020 10.52 10.52 10.28 10.39 44,591 -0.07(-0.66%)
Oct 19, 2020 10.42 10.56 10.28 10.46 72,489 +0.14(+1.35%)
Oct 16, 2020 10.42 10.56 10.28 10.32 50,870 -0.10(-1.00%)
Oct 15, 2020 10.42 10.56 10.25 10.42 54,157 +0.07(+0.67%)
Oct 14, 2020 10.28 10.63 10.28 10.35 40,545 +0.00(+0.00%)
Oct 13, 2020 10.49 10.59 10.35 10.35 33,857 -0.07(-0.67%)
Oct 12, 2020 10.59 10.66 10.35 10.42 54,214 +0.00(+0.00%)
Oct 09, 2020 10.46 10.63 10.25 10.42 90,628 +0.14(+1.35%)
Oct 08, 2020 10.63 10.63 10.28 10.28 90,982 -0.10(-1.00%)
Oct 07, 2020 10.25 10.77 10.25 10.39 85,051 +0.14(+1.36%)
Oct 06, 2020 10.80 10.80 10.11 10.25 115,717 -0.35(-3.28%)
Oct 05, 2020 10.52 10.80 10.52 10.59 34,250 +0.07(+0.66%)
Oct 02, 2020 10.46 10.84 10.42 10.52 81,156 -0.69(-6.19%)
Oct 01, 2020 11.53 11.67 10.80 11.22 50,416 -0.52(-4.44%)
Sep 30, 2020 11.84 11.98 11.67 11.74 15,948 +0.07(+0.60%)
Sep 29, 2020 11.98 12.30 11.64 11.67 59,828 -0.12(-1.00%)
Sep 28, 2020 11.42 11.82 11.29 11.79 88,033 +0.43(+3.79%)
Sep 25, 2020 11.49 11.59 11.03 11.36 62,297 -0.07(-0.58%)
Sep 24, 2020 11.56 11.56 10.93 11.42 43,443 +0.03(+0.29%)
Sep 23, 2020 11.72 11.92 11.13 11.39 50,521 -0.10(-0.87%)
Sep 22, 2020 11.89 12.09 11.26 11.49 76,816 -0.46(-3.88%)
Sep 21, 2020 12.15 12.42 11.59 11.95 61,411 +0.36(+3.14%)
Sep 18, 2020 11.39 11.66 11.23 11.59 43,816 +0.46(+4.17%)
Sep 17, 2020 10.80 11.42 10.80 11.13 39,420 +0.33(+3.07%)
Sep 16, 2020 11.03 11.19 10.80 10.80 33,568 -0.03(-0.31%)
Sep 15, 2020 10.86 11.49 10.76 10.83 41,977 -0.10(-0.91%)
Sep 14, 2020 11.26 11.33 10.56 10.93 89,145 -0.40(-3.51%)
Sep 11, 2020 12.48 12.48 10.96 11.33 71,930 -0.99(-8.06%)
Sep 10, 2020 13.35 13.41 12.15 12.32 75,751 -0.96(-7.23%)
Sep 09, 2020 13.61 13.97 13.25 13.28 22,326 -0.30(-2.20%)
Sep 08, 2020 13.84 13.88 12.98 13.58 45,354 -0.30(-2.15%)
Sep 04, 2020 14.21 14.47 13.55 13.88 31,616 -0.07(-0.47%)
Sep 03, 2020 14.84 14.84 13.64 13.94 96,428 -2.12(-13.20%)
Sep 02, 2020 16.43 16.52 15.23 16.06 145,278 -0.30(-1.82%)
Sep 01, 2020 14.97 16.36 14.90 16.36 48,988 +1.16(+7.63%)
Aug 31, 2020 15.60 15.73 14.70 15.20 141,021 -0.79(-4.97%)
Aug 28, 2020 16.76 17.05 15.90 15.99 38,411 -0.24(-1.51%)
Aug 27, 2020 16.43 16.50 16.08 16.24 41,418 -0.13(-0.78%)
Aug 26, 2020 16.53 17.14 16.02 16.37 42,296 -0.03(-0.20%)
Aug 25, 2020 16.46 16.62 16.18 16.40 21,212 +0.10(+0.59%)
Aug 24, 2020 16.59 16.82 16.14 16.30 41,120 -0.38(-2.30%)
Aug 21, 2020 16.98 17.62 16.69 16.69 29,127 -0.13(-0.76%)
Aug 20, 2020 16.82 17.71 16.66 16.82 46,452 +0.00(+0.00%)
Aug 19, 2020 16.88 16.88 16.59 16.82 15,279 -0.06(-0.38%)
Aug 18, 2020 17.14 17.30 16.66 16.88 22,926 -0.13(-0.75%)
Aug 17, 2020 16.37 17.65 16.02 17.01 81,133 +0.35(+2.12%)
Aug 14, 2020 15.86 16.90 15.61 16.66 39,336 +0.90(+5.69%)
Aug 13, 2020 15.34 15.76 15.21 15.76 44,091 +0.48(+3.14%)
Aug 12, 2020 15.21 15.34 15.02 15.28 21,723 +0.32(+2.14%)
Aug 11, 2020 14.99 15.21 14.77 14.96 36,029 +0.22(+1.52%)
Aug 10, 2020 14.54 14.77 14.38 14.73 23,365 +0.13(+0.88%)
Aug 07, 2020 14.35 14.73 14.25 14.61 40,117 +0.22(+1.56%)
Aug 06, 2020 14.09 14.38 13.97 14.38 25,681 +0.45(+3.22%)
Aug 05, 2020 13.93 14.09 13.81 13.93 16,014 +0.16(+1.16%)
Aug 04, 2020 13.71 14.03 13.71 13.77 20,185 +0.06(+0.47%)
Aug 03, 2020 13.81 14.00 12.62 13.71 44,020 -0.26(-1.83%)
Jul 31, 2020 14.32 14.35 13.97 13.97 22,321 -0.32(-2.24%)
Jul 30, 2020 14.57 14.67 14.09 14.29 37,028 -0.11(-0.76%)
Jul 29, 2020 14.05 14.52 14.05 14.39 34,063 +0.40(+2.87%)
Jul 28, 2020 13.93 14.27 13.90 13.99 48,313 +0.00(+0.00%)
Jul 27, 2020 13.75 14.46 13.62 13.99 34,689 +0.59(+4.38%)
Jul 24, 2020 13.96 14.21 13.28 13.41 46,649 -0.71(-5.03%)
Jul 23, 2020 13.81 14.21 13.62 14.12 40,345 +0.43(+3.16%)
Jul 22, 2020 13.56 14.05 13.13 13.68 54,936 +0.25(+1.84%)
Jul 21, 2020 13.16 13.56 12.97 13.44 28,123 +0.09(+0.69%)
Jul 20, 2020 12.88 13.41 12.82 13.34 41,759 +0.46(+3.60%)
Jul 17, 2020 12.70 12.97 12.39 12.88 29,685 +0.22(+1.71%)
Jul 16, 2020 12.36 12.73 12.20 12.66 21,764 +0.43(+3.54%)
Jul 15, 2020 11.89 12.39 11.43 12.23 51,660 +0.37(+3.13%)
Jul 14, 2020 12.73 12.82 11.86 11.86 67,661 -0.87(-6.80%)
Jul 13, 2020 12.66 12.97 12.45 12.73 22,877 +0.17(+1.35%)
Jul 10, 2020 12.36 12.73 12.26 12.56 15,895 +0.26(+2.14%)
Jul 09, 2020 12.82 12.82 12.23 12.29 31,332 -0.49(-3.86%)
Jul 08, 2020 12.88 12.88 12.66 12.79 13,244 -0.09(-0.72%)
Jul 07, 2020 12.73 12.91 12.48 12.88 22,163 +0.03(+0.24%)
Jul 06, 2020 13.22 13.25 12.79 12.85 35,918 -0.22(-1.66%)
Jul 02, 2020 13.19 13.44 13.04 13.07 18,322 -0.03(-0.24%)
Jul 01, 2020 13.16 13.25 13.00 13.10 15,785 -0.06(-0.47%)
Jun 30, 2020 13.47 13.68 13.16 13.16 23,017 -0.40(-2.96%)
Jun 29, 2020 13.56 13.78 13.28 13.56 24,328 -0.20(-1.42%)
Jun 26, 2020 13.42 13.94 13.29 13.76 36,912 +0.28(+2.05%)
Jun 25, 2020 13.08 13.70 13.08 13.48 30,550 +0.28(+2.10%)
Jun 24, 2020 13.42 13.60 13.08 13.20 31,541 -0.22(-1.61%)
Jun 23, 2020 13.51 13.70 12.96 13.42 27,505 +0.18(+1.39%)
Jun 22, 2020 13.05 13.39 12.56 13.23 19,306 +0.28(+2.14%)
Jun 19, 2020 13.79 13.85 12.59 12.96 29,211 -0.65(-4.75%)
Jun 18, 2020 13.05 13.70 13.05 13.60 26,825 +0.62(+4.74%)
Jun 17, 2020 12.96 13.70 12.93 12.99 55,468 +0.03(+0.24%)
Jun 16, 2020 12.77 13.33 12.74 12.96 38,658 +0.40(+3.19%)
Jun 15, 2020 12.31 13.17 11.85 12.56 34,521 -0.28(-2.16%)
Jun 12, 2020 12.16 13.29 12.16 12.83 35,840 +1.11(+9.45%)
Jun 11, 2020 12.62 13.23 11.69 11.73 81,488 -2.00(-14.57%)
Jun 10, 2020 14.53 14.99 13.08 13.73 41,242 -0.71(-4.90%)
Jun 09, 2020 14.68 15.20 14.16 14.43 63,861 -0.80(-5.25%)
Jun 08, 2020 15.17 15.39 14.65 15.23 88,226 +1.08(+7.61%)
Jun 05, 2020 12.89 14.31 12.56 14.16 145,407 +2.43(+20.73%)
Jun 04, 2020 11.57 11.88 11.39 11.73 35,498 +0.58(+5.25%)
Jun 03, 2020 11.39 11.54 11.14 11.14 35,706 +0.00(+0.00%)
Jun 02, 2020 11.39 11.66 10.99 11.14 49,134 -0.15(-1.36%)
Jun 01, 2020 10.71 11.39 10.49 11.29 83,935 +1.32(+13.27%)
May 29, 2020 10.65 10.71 9.940 9.971 36,944 -0.80(-7.43%)
May 28, 2020 12.25 12.25 10.65 10.77 39,262 -1.40(-11.47%)
May 27, 2020 10.88 12.23 10.82 12.17 74,984 +1.62(+15.41%)
May 26, 2020 10.08 10.70 9.960 10.54 74,102 +0.77(+7.84%)
May 22, 2020 9.531 9.868 9.348 9.776 33,510 +0.31(+3.24%)
May 21, 2020 9.347 9.562 9.255 9.470 26,618 +0.12(+1.31%)
May 20, 2020 9.378 9.501 9.194 9.347 25,789 +0.06(+0.66%)
May 19, 2020 9.102 9.378 9.102 9.286 21,886 +0.06(+0.66%)
May 18, 2020 9.194 9.531 9.072 9.225 24,666 +0.15(+1.69%)
May 15, 2020 9.531 9.531 8.888 9.071 22,351 -0.43(-4.52%)
May 14, 2020 10.02 10.11 9.286 9.501 20,909 -0.55(-5.49%)
May 13, 2020 10.24 10.33 9.899 10.05 9,022 -0.09(-0.91%)
May 12, 2020 9.807 10.33 9.807 10.14 21,182 +0.34(+3.44%)
May 11, 2020 9.776 10.24 9.592 9.807 94,174 -0.03(-0.31%)
May 08, 2020 10.02 10.08 9.807 9.838 15,336 -0.28(-2.73%)
May 07, 2020 10.27 10.30 9.838 10.11 18,018 -0.18(-1.79%)
May 06, 2020 10.42 10.51 10.11 10.30 8,735 -0.03(-0.30%)
May 05, 2020 10.27 10.60 10.21 10.33 27,907 +0.12(+1.20%)
May 04, 2020 10.14 10.30 9.960 10.21 8,029 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.