Skip to main content

Green Thumb Industries Inc (OP: GTBIF )

15.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 30.50 30.55 28.99 29.67 303,362 -0.35(-1.17%)
May 27, 2021 29.89 30.05 29.29 30.02 225,646 +0.30(+1.01%)
May 26, 2021 28.52 29.75 28.52 29.72 195,696 +0.47(+1.61%)
May 25, 2021 28.59 29.29 28.18 29.25 221,059 +0.68(+2.36%)
May 24, 2021 27.90 28.57 27.84 28.57 128,294 +0.82(+2.97%)
May 21, 2021 27.61 28.05 27.55 27.75 168,816 +0.16(+0.58%)
May 20, 2021 27.80 28.35 27.59 27.59 177,097 -0.26(-0.93%)
May 19, 2021 28.50 28.70 27.50 27.85 255,633 -0.95(-3.30%)
May 18, 2021 29.27 29.76 28.50 28.80 205,490 -0.20(-0.69%)
May 17, 2021 29.20 30.00 28.85 29.00 151,872 -0.50(-1.69%)
May 14, 2021 29.00 29.50 28.10 29.50 271,259 +1.01(+3.54%)
May 13, 2021 29.00 29.49 27.27 28.49 722,526 -0.98(-3.32%)
May 12, 2021 30.50 30.80 28.50 29.47 558,479 -0.67(-2.22%)
May 11, 2021 29.50 30.55 28.13 30.14 429,035 +0.27(+0.89%)
May 10, 2021 31.79 31.98 29.71 29.87 310,685 -1.45(-4.62%)
May 07, 2021 30.98 31.55 30.85 31.32 266,195 +0.34(+1.10%)
May 06, 2021 31.85 31.94 30.31 30.98 346,442 -0.62(-1.97%)
May 05, 2021 31.00 32.00 31.00 31.60 281,425 +0.82(+2.67%)
May 04, 2021 31.61 32.49 29.50 30.78 553,796 -0.85(-2.69%)
May 03, 2021 32.50 33.90 31.15 31.63 1,178,887 -0.37(-1.16%)
Apr 30, 2021 29.81 32.01 29.51 32.00 870,600 +2.20(+7.38%)
Apr 29, 2021 31.00 31.00 29.45 29.80 370,837 -0.75(-2.45%)
Apr 28, 2021 29.98 30.88 29.30 30.55 411,797 +0.67(+2.24%)
Apr 27, 2021 27.18 30.09 27.18 29.88 420,747 +1.38(+4.84%)
Apr 26, 2021 28.15 28.75 27.89 28.50 403,782 +0.43(+1.53%)
Apr 23, 2021 27.26 28.37 27.26 28.07 230,500 +0.09(+0.32%)
Apr 22, 2021 28.99 29.19 27.49 27.98 415,331 -0.59(-2.07%)
Apr 21, 2021 26.01 28.95 26.01 28.57 535,018 +1.75(+6.54%)
Apr 20, 2021 27.80 28.23 26.34 26.82 558,002 -0.33(-1.23%)
Apr 19, 2021 28.00 28.73 26.60 27.15 438,893 -1.05(-3.71%)
Apr 16, 2021 29.40 29.51 27.94 28.20 474,500 -1.11(-3.80%)
Apr 15, 2021 29.50 29.84 29.07 29.31 244,554 -0.18(-0.61%)
Apr 14, 2021 29.17 30.00 28.50 29.49 295,855 +0.32(+1.10%)
Apr 13, 2021 28.88 29.36 28.02 29.17 325,508 +0.64(+2.24%)
Apr 12, 2021 26.13 28.82 26.13 28.53 481,421 +0.43(+1.53%)
Apr 09, 2021 27.25 28.22 26.53 28.10 309,400 +1.10(+4.07%)
Apr 08, 2021 27.50 27.92 26.90 27.00 391,026 -0.35(-1.28%)
Apr 07, 2021 27.50 28.79 27.09 27.35 621,611 -0.86(-3.06%)
Apr 06, 2021 29.85 29.88 27.17 28.21 532,987 -0.98(-3.36%)
Apr 05, 2021 29.40 31.00 29.18 29.19 455,207 +0.19(+0.66%)
Apr 01, 2021 29.25 31.55 28.69 29.00 802,900 -0.50(-1.69%)
Mar 31, 2021 25.35 29.65 25.35 29.50 1,522,727 +4.15(+16.37%)
Mar 30, 2021 27.00 27.00 24.56 25.35 3,486,316 -3.40(-11.83%)
Mar 29, 2021 30.79 31.00 28.63 28.75 646,623 -2.04(-6.63%)
Mar 26, 2021 30.59 31.61 29.91 30.79 349,200 +0.20(+0.65%)
Mar 25, 2021 31.34 31.47 30.00 30.59 589,235 -0.81(-2.58%)
Mar 24, 2021 31.50 32.50 30.50 31.40 668,715 +0.49(+1.59%)
Mar 23, 2021 33.69 33.69 30.63 30.91 1,266,406 -2.84(-8.42%)
Mar 22, 2021 34.49 35.40 32.81 33.75 709,517 -0.74(-2.15%)
Mar 19, 2021 35.26 35.50 33.51 34.49 678,100 -0.51(-1.45%)
Mar 18, 2021 36.70 37.37 34.89 35.00 1,498,735 -0.63(-1.77%)
Mar 17, 2021 34.60 35.63 33.29 35.63 936,362 +0.72(+2.05%)
Mar 16, 2021 35.50 36.00 34.20 34.91 551,603 -0.29(-0.81%)
Mar 15, 2021 34.44 35.47 34.44 35.20 891,475 +1.01(+2.95%)
Mar 12, 2021 32.74 34.22 31.41 34.19 674,000 +1.44(+4.40%)
Mar 11, 2021 31.49 32.77 31.00 32.75 945,971 +1.94(+6.30%)
Mar 10, 2021 31.77 32.14 29.96 30.81 1,086,918 -0.64(-2.04%)
Mar 09, 2021 31.38 32.22 31.04 31.45 449,466 +1.45(+4.83%)
Mar 08, 2021 33.11 33.62 30.00 30.00 568,495 -2.02(-6.31%)
Mar 05, 2021 32.80 33.50 27.93 32.02 1,834,200 -0.78(-2.38%)
Mar 04, 2021 35.46 35.57 30.23 32.80 1,060,751 -2.66(-7.50%)
Mar 03, 2021 35.15 36.10 35.15 35.46 563,127 -0.13(-0.37%)
Mar 02, 2021 34.05 35.59 33.65 35.59 837,271 +2.10(+6.26%)
Mar 01, 2021 33.20 33.98 32.65 33.49 628,613 +0.99(+3.06%)
Feb 26, 2021 32.74 34.44 31.85 32.50 845,800 -0.66(-1.99%)
Feb 25, 2021 35.28 35.89 32.57 33.16 765,944 -1.73(-4.96%)
Feb 24, 2021 36.06 36.13 34.75 34.89 536,245 +0.06(+0.17%)
Feb 23, 2021 34.38 35.28 32.05 34.83 1,255,777 -0.52(-1.47%)
Feb 22, 2021 36.84 37.00 35.05 35.35 649,018 -1.42(-3.86%)
Feb 19, 2021 35.21 37.00 35.21 36.77 914,400 +1.56(+4.43%)
Feb 18, 2021 35.97 37.00 35.00 35.21 524,061 -0.87(-2.41%)
Feb 17, 2021 37.42 37.80 35.09 36.08 568,100 -0.77(-2.09%)
Feb 16, 2021 38.00 38.05 36.50 36.85 713,852 +0.41(+1.13%)
Feb 12, 2021 36.90 38.21 35.19 36.44 1,415,200 +0.64(+1.79%)
Feb 11, 2021 37.00 38.00 34.55 35.80 1,556,479 -2.65(-6.89%)
Feb 10, 2021 37.85 39.11 35.99 38.45 1,910,035 +2.70(+7.55%)
Feb 09, 2021 34.75 37.96 34.55 35.75 1,005,478 +1.85(+5.46%)
Feb 08, 2021 33.36 34.75 33.36 33.90 612,796 +0.71(+2.14%)
Feb 05, 2021 33.25 34.45 32.75 33.19 437,400 +0.06(+0.18%)
Feb 04, 2021 32.50 33.30 31.20 33.13 673,797 +1.13(+3.53%)
Feb 03, 2021 32.55 34.44 31.98 32.00 832,768 +0.10(+0.31%)
Feb 02, 2021 30.50 32.15 30.50 31.90 848,986 +1.75(+5.80%)
Feb 01, 2021 28.19 30.33 28.19 30.15 608,327 +1.17(+4.04%)
Jan 29, 2021 28.20 29.01 27.54 28.98 491,100 +0.73(+2.58%)
Jan 28, 2021 24.87 28.76 24.87 28.25 986,045 +3.03(+12.01%)
Jan 27, 2021 26.00 26.54 23.63 25.22 1,505,270 -1.34(-5.05%)
Jan 26, 2021 29.75 29.75 26.38 26.56 1,077,501 -3.16(-10.63%)
Jan 25, 2021 31.13 31.25 28.80 29.72 565,001 -0.88(-2.88%)
Jan 22, 2021 30.00 31.13 28.50 30.60 440,900 +0.45(+1.49%)
Jan 21, 2021 29.47 30.25 28.75 30.15 473,580 +0.74(+2.52%)
Jan 20, 2021 30.50 30.50 28.85 29.41 425,454 +0.51(+1.76%)
Jan 19, 2021 28.50 29.30 28.31 28.90 475,392 +0.75(+2.66%)
Jan 15, 2021 30.03 30.76 27.76 28.15 1,045,400 -1.86(-6.21%)
Jan 14, 2021 30.44 31.00 29.83 30.01 903,454 +0.08(+0.28%)
Jan 13, 2021 29.60 30.06 29.15 29.93 657,383 +0.58(+1.98%)
Jan 12, 2021 29.50 29.92 29.00 29.35 841,243 +0.20(+0.69%)
Jan 11, 2021 27.45 29.47 27.28 29.15 1,037,102 +1.75(+6.39%)
Jan 08, 2021 27.33 28.49 27.33 27.40 901,800 -0.40(-1.44%)
Jan 07, 2021 28.50 28.50 27.33 27.80 841,000 +0.62(+2.28%)
Jan 06, 2021 26.96 27.90 26.14 27.18 1,384,516 +1.93(+7.64%)
Jan 05, 2021 25.00 25.80 24.78 25.25 488,862 +0.35(+1.41%)
Jan 04, 2021 24.50 25.15 24.03 24.90 566,763 +0.40(+1.63%)
Dec 31, 2020 24.50 24.50 24.50 275,497 +0.66(+2.77%)
Dec 30, 2020 25.16 25.16 23.75 23.84 275,497 -0.20(-0.83%)
Dec 29, 2020 25.29 25.37 23.69 24.04 602,872 -1.25(-4.93%)
Dec 28, 2020 24.32 25.35 24.32 25.29 409,221 +1.15(+4.75%)
Dec 24, 2020 23.88 24.34 23.72 24.14 205,500 +0.41(+1.74%)
Dec 23, 2020 23.55 23.88 23.45 23.73 364,244 +0.29(+1.23%)
Dec 22, 2020 22.70 23.50 22.55 23.44 373,509 +0.45(+1.95%)
Dec 21, 2020 23.16 23.16 22.30 22.99 391,223 -0.37(-1.57%)
Dec 18, 2020 23.20 23.48 23.05 23.36 329,100 +0.31(+1.34%)
Dec 17, 2020 22.56 23.10 22.56 23.05 385,155 +0.37(+1.63%)
Dec 16, 2020 22.31 22.80 22.03 22.68 431,121 +0.37(+1.66%)
Dec 15, 2020 21.71 22.33 21.71 22.31 499,263 +0.53(+2.43%)
Dec 14, 2020 21.99 22.00 21.75 21.78 270,120 +0.04(+0.18%)
Dec 11, 2020 21.88 21.94 21.55 21.74 220,900 +0.11(+0.51%)
Dec 10, 2020 21.28 21.97 21.28 21.63 312,036 +0.09(+0.42%)
Dec 09, 2020 21.65 21.79 21.48 21.54 360,826 +0.04(+0.19%)
Dec 08, 2020 21.80 22.50 20.75 21.50 395,240 +0.00(+0.00%)
Dec 07, 2020 21.78 21.84 21.27 21.50 454,647 +0.01(+0.03%)
Dec 04, 2020 21.00 21.77 20.99 21.49 765,500 +0.59(+2.84%)
Dec 03, 2020 21.28 21.69 20.75 20.90 428,417 -0.49(-2.29%)
Dec 02, 2020 21.62 21.62 20.99 21.39 430,858 -0.02(-0.10%)
Dec 01, 2020 21.88 21.88 20.89 21.41 454,769 +0.16(+0.75%)
Nov 30, 2020 21.88 21.88 21.00 21.25 586,423 +0.01(+0.05%)
Nov 27, 2020 20.40 21.32 19.81 21.24 569,600 +0.84(+4.12%)
Nov 25, 2020 19.88 20.80 19.50 20.40 788,400 +0.86(+4.40%)
Nov 24, 2020 19.19 19.75 18.70 19.54 696,463 +0.85(+4.55%)
Nov 23, 2020 18.55 18.98 18.00 18.69 1,063,599 -0.11(-0.59%)
Nov 20, 2020 19.61 20.00 18.36 18.80 925,200 -0.81(-4.13%)
Nov 19, 2020 19.78 20.22 19.55 19.61 292,469 -0.17(-0.85%)
Nov 18, 2020 20.00 20.35 19.76 19.78 491,839 -0.11(-0.56%)
Nov 17, 2020 20.07 20.40 19.56 19.89 387,818 -0.18(-0.88%)
Nov 16, 2020 21.00 21.00 19.57 20.07 568,709 -0.43(-2.11%)
Nov 13, 2020 21.28 21.28 19.59 20.50 734,700 +0.22(+1.08%)
Nov 12, 2020 20.80 21.85 19.90 20.28 1,685,726 -0.03(-0.15%)
Nov 11, 2020 20.48 20.50 19.85 20.31 525,541 -0.03(-0.16%)
Nov 10, 2020 20.45 20.45 19.40 20.34 546,053 +0.44(+2.21%)
Nov 09, 2020 20.40 21.00 19.75 19.90 754,088 +0.40(+2.06%)
Nov 06, 2020 19.89 19.90 18.89 19.50 905,600 +0.66(+3.48%)
Nov 05, 2020 17.95 19.20 17.50 18.84 916,921 +0.90(+5.04%)
Nov 04, 2020 16.19 18.12 16.19 17.94 1,140,979 +0.90(+5.28%)
Nov 03, 2020 16.93 17.25 16.72 17.04 606,929 +0.34(+2.04%)
Nov 02, 2020 16.00 16.70 15.74 16.70 881,369 +0.96(+6.10%)
Oct 30, 2020 15.70 16.10 15.40 15.74 467,200 +0.07(+0.45%)
Oct 29, 2020 15.12 15.82 14.86 15.67 386,800 +0.67(+4.47%)
Oct 28, 2020 15.87 15.87 14.65 15.00 700,606 -0.81(-5.14%)
Oct 27, 2020 16.09 16.33 15.56 15.81 339,888 -0.28(-1.74%)
Oct 26, 2020 16.83 16.83 15.65 16.09 588,529 -0.50(-3.00%)
Oct 23, 2020 16.01 16.73 15.56 16.59 291,400 -0.04(-0.24%)
Oct 22, 2020 16.50 16.63 16.17 16.63 379,958 +0.28(+1.71%)
Oct 21, 2020 16.44 16.72 16.11 16.35 535,917 +0.14(+0.86%)
Oct 20, 2020 15.90 16.41 15.77 16.21 375,102 +0.37(+2.34%)
Oct 19, 2020 14.89 16.46 14.89 15.84 353,889 -0.04(-0.25%)
Oct 16, 2020 15.52 16.31 15.18 15.88 530,700 +0.37(+2.37%)
Oct 15, 2020 15.25 16.02 15.15 15.51 277,733 -0.15(-0.93%)
Oct 14, 2020 15.92 16.06 15.59 15.66 465,974 -0.19(-1.21%)
Oct 13, 2020 15.50 15.90 14.90 15.85 681,464 +0.01(+0.06%)
Oct 12, 2020 15.69 15.95 15.62 15.84 688,526 +0.52(+3.39%)
Oct 09, 2020 15.48 15.76 14.93 15.32 836,500 +0.21(+1.41%)
Oct 08, 2020 14.00 15.16 13.88 15.11 715,945 +1.35(+9.79%)
Oct 07, 2020 13.22 13.87 13.21 13.76 341,975 +0.45(+3.39%)
Oct 06, 2020 13.39 13.63 13.12 13.31 226,298 -0.02(-0.16%)
Oct 05, 2020 13.07 13.58 12.90 13.33 234,578 +0.36(+2.78%)
Oct 02, 2020 12.12 13.03 12.12 12.97 181,600 +0.04(+0.31%)
Oct 01, 2020 12.71 13.10 12.50 12.93 126,790 -0.03(-0.19%)
Sep 30, 2020 13.05 13.05 12.72 12.96 174,456 +0.07(+0.51%)
Sep 29, 2020 12.67 13.05 12.67 12.89 149,269 +0.22(+1.74%)
Sep 28, 2020 12.50 12.79 11.72 12.67 215,742 +0.31(+2.51%)
Sep 25, 2020 11.60 12.71 11.60 12.36 472,700 +0.03(+0.26%)
Sep 24, 2020 12.52 12.85 12.05 12.33 397,432 -0.58(-4.51%)
Sep 23, 2020 13.59 13.59 12.80 12.91 311,873 -0.64(-4.76%)
Sep 22, 2020 13.54 13.70 12.55 13.55 179,989 +0.05(+0.37%)
Sep 21, 2020 14.10 14.10 13.03 13.51 361,227 -0.59(-4.22%)
Sep 18, 2020 13.48 14.30 13.48 14.10 206,200 -0.05(-0.35%)
Sep 17, 2020 13.98 14.15 13.30 14.15 252,822 +0.33(+2.39%)
Sep 16, 2020 13.88 14.07 13.15 13.82 252,070 +0.40(+2.96%)
Sep 15, 2020 13.55 13.97 13.31 13.42 201,869 -0.13(-0.98%)
Sep 14, 2020 14.14 14.14 13.34 13.56 236,944 -0.30(-2.20%)
Sep 11, 2020 13.41 13.90 13.11 13.86 218,400 +0.61(+4.60%)
Sep 10, 2020 13.57 13.96 13.12 13.25 357,594 -0.35(-2.57%)
Sep 09, 2020 13.22 14.32 13.22 13.60 232,629 +0.15(+1.12%)
Sep 08, 2020 13.31 13.85 13.15 13.45 286,496 -0.35(-2.54%)
Sep 04, 2020 13.40 14.28 12.70 13.80 663,500 +0.10(+0.73%)
Sep 03, 2020 14.00 14.50 13.49 13.70 748,746 -0.34(-2.42%)
Sep 02, 2020 14.40 15.10 13.81 14.04 421,830 -0.78(-5.26%)
Sep 01, 2020 15.25 15.50 14.60 14.82 298,899 -0.43(-2.82%)
Aug 31, 2020 15.47 15.47 14.61 15.25 363,556 +0.00(+0.00%)
Aug 28, 2020 14.46 15.32 14.45 15.25 444,500 +0.61(+4.17%)
Aug 27, 2020 14.75 14.84 13.60 14.64 399,827 +0.45(+3.17%)
Aug 26, 2020 14.82 14.82 14.00 14.19 429,362 -0.26(-1.79%)
Aug 25, 2020 15.20 15.20 14.42 14.45 372,241 -0.15(-1.03%)
Aug 24, 2020 14.01 14.67 14.01 14.60 530,088 +0.59(+4.23%)
Aug 21, 2020 14.50 14.50 13.30 14.01 1,052,000 -0.29(-2.05%)
Aug 20, 2020 14.60 14.75 14.00 14.30 700,745 -0.36(-2.46%)
Aug 19, 2020 15.20 15.50 14.63 14.66 519,085 -0.44(-2.91%)
Aug 18, 2020 15.04 16.00 14.99 15.10 684,823 -0.74(-4.67%)
Aug 17, 2020 16.01 16.29 15.70 15.84 684,449 -0.17(-1.06%)
Aug 14, 2020 15.88 16.06 15.11 16.01 984,100 +0.56(+3.62%)
Aug 13, 2020 15.24 15.64 14.59 15.45 1,363,527 +0.54(+3.62%)
Aug 12, 2020 14.64 15.32 14.50 14.91 708,275 +0.44(+3.04%)
Aug 11, 2020 15.00 15.25 14.10 14.47 602,659 -0.52(-3.47%)
Aug 10, 2020 14.57 15.00 14.45 14.99 356,100 +0.64(+4.46%)
Aug 07, 2020 14.51 14.62 14.02 14.35 396,200 -0.09(-0.62%)
Aug 06, 2020 13.84 14.45 13.84 14.44 377,443 +0.60(+4.34%)
Aug 05, 2020 14.13 14.13 13.60 13.84 361,543 -0.04(-0.29%)
Aug 04, 2020 13.99 14.01 12.82 13.88 312,731 -0.05(-0.34%)
Aug 03, 2020 13.35 13.93 13.35 13.93 322,558 +0.51(+3.84%)
Jul 31, 2020 13.63 13.63 12.99 13.41 354,700 -0.04(-0.32%)
Jul 30, 2020 13.70 13.70 12.82 13.46 275,941 -0.18(-1.32%)
Jul 29, 2020 13.50 13.75 13.36 13.63 463,190 +0.36(+2.67%)
Jul 28, 2020 12.90 13.67 12.75 13.28 529,030 +0.46(+3.59%)
Jul 27, 2020 12.59 12.82 12.29 12.82 301,838 +0.63(+5.18%)
Jul 24, 2020 12.00 12.36 11.60 12.19 219,100 -0.11(-0.91%)
Jul 23, 2020 12.25 12.63 12.22 12.30 197,252 -0.15(-1.20%)
Jul 22, 2020 12.37 12.54 12.23 12.45 227,440 +0.25(+2.07%)
Jul 21, 2020 11.45 12.28 11.45 12.20 477,177 +0.67(+5.79%)
Jul 20, 2020 11.50 11.53 11.00 11.53 274,910 +0.38(+3.41%)
Jul 17, 2020 11.28 11.43 10.85 11.15 259,400 -0.13(-1.20%)
Jul 16, 2020 11.45 11.82 11.27 11.29 173,965 -0.21(-1.87%)
Jul 15, 2020 11.61 11.93 11.45 11.50 248,516 -0.04(-0.35%)
Jul 14, 2020 11.11 11.80 11.07 11.54 230,705 +0.22(+1.97%)
Jul 13, 2020 12.02 12.04 11.15 11.32 1,051,467 +0.03(+0.23%)
Jul 10, 2020 10.00 11.36 10.00 11.29 580,200 +0.99(+9.66%)
Jul 09, 2020 10.25 10.45 10.12 10.29 159,932 -0.02(-0.22%)
Jul 08, 2020 10.23 10.34 10.00 10.32 193,236 +0.22(+2.15%)
Jul 07, 2020 10.19 10.19 9.847 10.10 210,610 +0.07(+0.70%)
Jul 06, 2020 10.00 10.25 9.920 10.03 281,909 +0.03(+0.30%)
Jul 02, 2020 10.10 10.45 9.900 10.00 204,100 -0.19(-1.86%)
Jul 01, 2020 10.00 10.19 9.910 10.19 132,524 +0.19(+1.93%)
Jun 30, 2020 9.500 10.10 9.500 9.998 126,251 +0.33(+3.39%)
Jun 29, 2020 10.03 10.13 9.636 9.670 217,127 -0.36(-3.59%)
Jun 26, 2020 9.797 10.25 9.350 10.03 188,500 -0.09(-0.89%)
Jun 25, 2020 9.670 10.25 9.670 10.12 186,461 +0.00(+0.01%)
Jun 24, 2020 10.30 10.53 9.950 10.12 327,014 -0.31(-2.98%)
Jun 23, 2020 10.36 10.51 10.25 10.43 347,744 +0.12(+1.16%)
Jun 22, 2020 10.30 10.34 10.10 10.31 251,954 +0.17(+1.68%)
Jun 19, 2020 10.40 10.50 10.05 10.14 465,500 -0.06(-0.59%)
Jun 18, 2020 10.50 10.50 10.00 10.20 595,740 +0.15(+1.49%)
Jun 17, 2020 9.970 10.07 9.793 10.05 156,688 +0.07(+0.70%)
Jun 16, 2020 10.53 10.53 9.901 9.980 224,444 +0.03(+0.30%)
Jun 15, 2020 9.000 9.973 8.800 9.950 182,450 +0.78(+8.51%)
Jun 12, 2020 9.100 9.570 8.932 9.170 387,600 +0.07(+0.77%)
Jun 11, 2020 9.650 9.940 8.870 9.100 698,554 -0.96(-9.54%)
Jun 10, 2020 10.05 10.41 9.945 10.06 312,663 -0.11(-1.08%)
Jun 09, 2020 10.33 10.33 10.10 10.17 223,591 -0.10(-0.97%)
Jun 08, 2020 10.65 10.96 10.20 10.27 280,177 -0.01(-0.10%)
Jun 05, 2020 10.30 10.94 10.05 10.28 286,400 +0.03(+0.29%)
Jun 04, 2020 10.55 10.55 9.820 10.25 216,449 -0.22(-2.12%)
Jun 03, 2020 10.18 10.55 10.14 10.47 298,215 +0.07(+0.69%)
Jun 02, 2020 10.40 10.45 10.00 10.40 217,640 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.