Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 4.610 4.610 4.610 0 -0.11(-2.33%)
Mar 29, 2021 4.950 5.100 4.630 4.720 508,243 -0.11(-2.28%)
Mar 26, 2021 5.300 5.330 4.650 4.830 1,393,600 -0.53(-9.89%)
Mar 25, 2021 5.700 7.250 5.200 5.360 8,343,645 +0.21(+4.08%)
Mar 24, 2021 6.050 6.130 5.090 5.150 644,345 -0.82(-13.74%)
Mar 23, 2021 6.510 6.510 5.810 5.970 494,467 -0.57(-8.72%)
Mar 22, 2021 6.700 7.480 6.350 6.540 1,621,640 +0.06(+0.93%)
Mar 19, 2021 6.260 6.990 6.230 6.480 1,182,600 +0.22(+3.51%)
Mar 18, 2021 6.390 6.790 6.200 6.260 572,479 -0.17(-2.64%)
Mar 17, 2021 5.940 6.480 5.900 6.430 374,184 +0.29(+4.72%)
Mar 16, 2021 6.920 6.930 6.010 6.140 1,579,300 -0.66(-9.71%)
Mar 15, 2021 6.450 6.880 6.310 6.800 949,316 +0.54(+8.63%)
Mar 12, 2021 6.090 6.350 5.910 6.260 587,800 -0.09(-1.42%)
Mar 11, 2021 5.660 6.380 5.640 6.350 999,535 +0.61(+10.63%)
Mar 10, 2021 5.810 5.940 5.510 5.740 484,892 -0.16(-2.71%)
Mar 09, 2021 5.600 6.030 5.550 5.900 520,985 +0.47(+8.66%)
Mar 08, 2021 5.610 5.630 5.200 5.430 349,806 -0.20(-3.55%)
Mar 05, 2021 5.450 5.670 5.000 5.630 506,900 +0.38(+7.24%)
Mar 04, 2021 5.850 5.850 5.000 5.250 621,380 -0.67(-11.32%)
Mar 03, 2021 6.000 6.190 5.800 5.920 493,535 +0.03(+0.51%)
Mar 02, 2021 6.200 6.220 5.800 5.890 482,655 -0.34(-5.46%)
Mar 01, 2021 6.510 6.650 6.050 6.230 1,383,661 -0.28(-4.30%)
Feb 26, 2021 6.160 6.580 5.750 6.510 1,144,100 +0.09(+1.40%)
Feb 25, 2021 5.750 6.930 5.360 6.420 4,618,354 +0.44(+7.36%)
Feb 24, 2021 4.870 6.280 4.850 5.980 2,117,363 +1.06(+21.54%)
Feb 23, 2021 4.760 5.130 4.440 4.920 972,855 -0.44(-8.21%)
Feb 22, 2021 5.840 5.930 5.300 5.360 1,202,684 -0.54(-9.15%)
Feb 19, 2021 5.880 6.400 5.705 5.900 2,050,900 +0.17(+2.97%)
Feb 18, 2021 6.390 6.400 5.610 5.730 1,921,643 -0.82(-12.52%)
Feb 17, 2021 6.840 6.950 6.450 6.550 1,727,922 -0.63(-8.77%)
Feb 16, 2021 7.000 7.200 6.750 7.180 2,354,155 +0.46(+6.85%)
Feb 12, 2021 6.940 7.030 6.621 6.720 2,191,600 -0.32(-4.55%)
Feb 11, 2021 7.000 7.700 6.360 7.040 11,487,268 -1.56(-18.14%)
Feb 10, 2021 14.60 17.50 8.330 8.600 49,708,344 +2.83(+49.05%)
Feb 09, 2021 4.780 5.800 4.500 5.770 6,838,277 +0.99(+20.71%)
Feb 08, 2021 4.100 4.990 4.010 4.780 1,549,014 +0.82(+20.71%)
Feb 05, 2021 4.020 4.219 3.950 3.960 704,700 -0.12(-2.94%)
Feb 04, 2021 4.180 4.220 3.920 4.080 506,496 -0.08(-1.92%)
Feb 03, 2021 3.730 4.590 3.710 4.160 2,716,727 +0.60(+16.85%)
Feb 02, 2021 3.800 3.800 3.520 3.560 427,733 -0.18(-4.81%)
Feb 01, 2021 3.950 3.960 3.730 3.740 451,919 -0.26(-6.50%)
Jan 29, 2021 4.020 4.200 3.800 4.000 1,110,900 -0.80(-16.67%)
Jan 28, 2021 3.850 4.800 3.510 4.800 3,835,325 +1.30(+37.14%)
Jan 27, 2021 3.800 3.930 3.490 3.500 404,534 -0.41(-10.49%)
Jan 26, 2021 3.950 4.090 3.900 3.910 180,764 -0.07(-1.76%)
Jan 25, 2021 4.217 4.220 3.840 3.980 476,388 -0.23(-5.46%)
Jan 22, 2021 4.300 4.540 4.200 4.210 525,900 -0.09(-2.09%)
Jan 21, 2021 4.700 4.900 4.050 4.300 2,101,634 -1.56(-26.62%)
Jan 20, 2021 3.400 5.950 3.240 5.860 8,486,819 +2.51(+74.93%)
Jan 19, 2021 3.260 3.390 3.210 3.350 256,784 +0.17(+5.35%)
Jan 15, 2021 3.050 3.290 3.050 3.180 174,200 +0.02(+0.63%)
Jan 14, 2021 3.220 3.270 3.060 3.160 187,913 +0.01(+0.32%)
Jan 13, 2021 3.370 3.390 3.100 3.150 192,855 -0.16(-4.83%)
Jan 12, 2021 3.330 3.480 3.300 3.310 242,581 +0.01(+0.30%)
Jan 11, 2021 3.180 3.470 3.120 3.300 383,632 +0.05(+1.54%)
Jan 08, 2021 3.130 3.270 3.010 3.250 426,300 +0.17(+5.52%)
Jan 07, 2021 3.080 3.150 2.960 3.080 368,518 +0.19(+6.57%)
Jan 06, 2021 3.300 3.300 2.890 2.890 825,958 -0.53(-15.50%)
Jan 05, 2021 2.930 4.100 2.910 3.420 5,938,296 +0.50(+17.12%)
Jan 04, 2021 2.900 2.970 2.780 2.920 182,969 +0.15(+5.42%)
Dec 31, 2020 2.770 2.770 2.770 270,008 -0.04(-1.42%)
Dec 30, 2020 2.680 2.940 2.670 2.810 270,008 +0.15(+5.64%)
Dec 29, 2020 2.750 2.750 2.610 2.660 184,198 -0.05(-1.85%)
Dec 28, 2020 2.670 2.760 2.640 2.710 258,676 +0.13(+5.04%)
Dec 24, 2020 2.700 2.720 2.560 2.580 102,400 -0.13(-4.80%)
Dec 23, 2020 2.800 2.800 2.640 2.710 150,464 -0.05(-1.81%)
Dec 22, 2020 2.790 2.800 2.710 2.760 125,152 -0.01(-0.36%)
Dec 21, 2020 2.850 2.860 2.660 2.770 184,282 +0.07(+2.59%)
Dec 18, 2020 2.650 2.890 2.630 2.700 251,800 +0.07(+2.66%)
Dec 17, 2020 2.700 2.770 2.630 2.630 135,916 -0.09(-3.31%)
Dec 16, 2020 2.620 2.740 2.560 2.720 211,179 +0.11(+4.21%)
Dec 15, 2020 2.550 2.650 2.430 2.610 219,850 +0.08(+3.16%)
Dec 14, 2020 2.660 2.700 2.470 2.530 253,518 -0.11(-4.17%)
Dec 11, 2020 2.710 2.743 2.560 2.640 217,700 -0.04(-1.49%)
Dec 10, 2020 2.650 2.830 2.620 2.680 493,466 -0.19(-6.62%)
Dec 09, 2020 2.800 2.940 2.430 2.870 2,074,406 -0.08(-2.71%)
Dec 08, 2020 3.070 3.750 2.820 2.950 10,833,388 +0.38(+14.79%)
Dec 07, 2020 2.590 2.679 2.510 2.570 227,659 +0.01(+0.39%)
Dec 04, 2020 2.480 2.590 2.420 2.560 157,800 +0.10(+4.07%)
Dec 03, 2020 2.500 2.570 2.430 2.460 205,637 -0.11(-4.28%)
Dec 02, 2020 2.480 2.630 2.350 2.570 299,637 +0.13(+5.42%)
Dec 01, 2020 2.670 2.690 2.429 2.438 573,669 -0.15(-5.88%)
Nov 30, 2020 2.430 2.660 2.260 2.590 1,490,867 +0.15(+6.15%)
Nov 27, 2020 2.400 2.480 2.340 2.440 275,000 +0.09(+3.83%)
Nov 25, 2020 2.250 2.380 2.230 2.350 420,000 +0.11(+4.91%)
Nov 24, 2020 2.240 2.240 2.190 2.240 78,975 +0.04(+1.82%)
Nov 23, 2020 2.270 2.270 2.175 2.200 131,595 -0.04(-1.79%)
Nov 20, 2020 2.250 2.300 2.230 2.240 43,600 -0.01(-0.44%)
Nov 19, 2020 2.220 2.260 2.210 2.250 52,499 +0.01(+0.45%)
Nov 18, 2020 2.260 2.300 2.220 2.240 60,409 -0.04(-1.75%)
Nov 17, 2020 2.240 2.350 2.200 2.280 74,547 +0.07(+3.17%)
Nov 16, 2020 2.230 2.260 2.180 2.210 92,830 -0.06(-2.64%)
Nov 13, 2020 2.250 2.290 2.220 2.270 49,900 +0.06(+2.71%)
Nov 12, 2020 2.210 2.300 2.190 2.210 51,057 -0.01(-0.45%)
Nov 11, 2020 2.230 2.269 2.170 2.220 48,016 +0.00(+0.00%)
Nov 10, 2020 2.230 2.250 2.160 2.220 78,584 -0.03(-1.33%)
Nov 09, 2020 2.230 2.540 2.190 2.250 185,451 +0.03(+1.35%)
Nov 06, 2020 2.260 2.260 2.190 2.220 36,100 +0.00(+0.00%)
Nov 05, 2020 2.240 2.275 2.200 2.220 53,254 -0.01(-0.45%)
Nov 04, 2020 2.270 2.300 2.220 2.230 91,279 -0.04(-1.76%)
Nov 03, 2020 2.200 2.300 2.200 2.270 109,960 +0.07(+3.18%)
Nov 02, 2020 2.250 2.300 2.190 2.200 107,440 -0.05(-2.22%)
Oct 30, 2020 2.350 2.350 2.108 2.250 157,100 -0.03(-1.32%)
Oct 29, 2020 2.150 2.350 2.110 2.280 962,156 -1.12(-32.94%)
Oct 28, 2020 3.650 3.660 3.360 3.400 60,400 -0.26(-7.10%)
Oct 27, 2020 3.920 3.930 3.660 3.660 28,877 -0.24(-6.15%)
Oct 26, 2020 3.800 4.130 3.790 3.900 203,706 +0.09(+2.36%)
Oct 23, 2020 3.910 3.960 3.765 3.810 29,500 -0.12(-3.05%)
Oct 22, 2020 3.960 3.970 3.870 3.930 9,208 -0.02(-0.51%)
Oct 21, 2020 3.890 3.990 3.810 3.950 23,149 +0.06(+1.54%)
Oct 20, 2020 4.050 4.050 3.810 3.890 38,137 -0.11(-2.75%)
Oct 19, 2020 4.300 4.320 3.987 4.000 48,443 -0.33(-7.62%)
Oct 16, 2020 4.350 4.550 4.300 4.330 70,800 -0.07(-1.59%)
Oct 15, 2020 4.380 4.500 4.360 4.400 32,059 +0.02(+0.46%)
Oct 14, 2020 4.420 4.600 4.350 4.380 36,984 -0.03(-0.68%)
Oct 13, 2020 4.380 4.430 4.200 4.410 47,713 +0.03(+0.68%)
Oct 12, 2020 4.350 4.900 4.250 4.380 281,827 +0.12(+2.82%)
Oct 09, 2020 4.010 4.657 3.900 4.260 258,700 +0.11(+2.65%)
Oct 08, 2020 3.910 4.200 3.810 4.150 215,292 +0.27(+6.96%)
Oct 07, 2020 3.990 3.990 3.800 3.880 37,264 -0.11(-2.76%)
Oct 06, 2020 3.980 4.170 3.930 3.990 66,640 +0.01(+0.25%)
Oct 05, 2020 3.970 4.090 3.919 3.980 20,984 +0.01(+0.25%)
Oct 02, 2020 3.850 4.030 3.850 3.970 24,300 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.