Skip to main content

Great Ajax Corp (NY: AJX )

3.755 +0.135 (+3.73%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.19 10.22 10.15 10.21 187,445 -0.01(-0.07%)
Jan 30, 2020 10.19 10.23 10.15 10.21 159,238 -0.01(-0.07%)
Jan 29, 2020 10.19 10.24 10.18 10.22 123,977 +0.02(+0.20%)
Jan 28, 2020 10.18 10.25 10.18 10.20 103,825 +0.04(+0.40%)
Jan 27, 2020 10.15 10.20 10.14 10.16 88,087 -0.04(-0.40%)
Jan 24, 2020 10.22 10.23 10.17 10.20 140,288 -0.04(-0.40%)
Jan 23, 2020 10.18 10.25 10.17 10.24 201,054 +0.05(+0.46%)
Jan 22, 2020 10.17 10.24 10.17 10.19 82,567 +0.01(+0.13%)
Jan 21, 2020 10.15 10.22 10.11 10.18 160,461 -0.01(-0.07%)
Jan 17, 2020 10.23 10.25 10.18 10.19 110,279 -0.01(-0.13%)
Jan 16, 2020 10.21 10.24 10.18 10.20 116,358 +0.01(+0.13%)
Jan 15, 2020 10.17 10.25 10.17 10.19 115,126 +0.03(+0.33%)
Jan 14, 2020 10.12 10.21 10.08 10.15 121,886 +0.04(+0.40%)
Jan 13, 2020 10.02 10.13 10.02 10.11 182,679 +0.09(+0.95%)
Jan 10, 2020 10.01 10.05 9.991 10.02 86,479 +0.01(+0.07%)
Jan 09, 2020 9.964 10.04 9.960 10.01 153,632 +0.05(+0.48%)
Jan 08, 2020 10.02 10.08 9.954 9.964 183,449 -0.05(-0.54%)
Jan 07, 2020 10.03 10.07 9.998 10.02 129,090 -0.01(-0.13%)
Jan 06, 2020 9.978 10.09 9.974 10.03 146,939 +0.01(+0.13%)
Jan 03, 2020 9.910 10.03 9.910 10.02 138,514 +0.07(+0.68%)
Jan 02, 2020 10.02 10.03 9.876 9.951 237,919 -0.07(-0.68%)
Dec 31, 2019 9.978 10.07 9.978 10.02 152,558 +0.01(+0.07%)
Dec 30, 2019 10.03 10.09 9.964 10.01 195,923 -0.05(-0.47%)
Dec 27, 2019 10.11 10.13 10.06 10.06 146,053 -0.07(-0.73%)
Dec 26, 2019 10.12 10.19 10.11 10.13 113,984 -0.01(-0.07%)
Dec 24, 2019 10.14 10.15 10.09 10.14 101,114 +0.01(+0.13%)
Dec 23, 2019 10.15 10.21 10.08 10.13 265,628 +0.03(+0.27%)
Dec 20, 2019 10.26 10.26 10.08 10.10 745,051 -0.16(-1.58%)
Dec 19, 2019 10.26 10.26 10.26 10.26 92,077 +0.01(+0.07%)
Dec 18, 2019 10.25 10.27 10.24 10.26 158,048 +0.01(+0.07%)
Dec 17, 2019 10.21 10.25 10.21 10.25 225,732 +0.03(+0.33%)
Dec 16, 2019 10.21 10.24 10.19 10.21 364,247 -0.01(-0.13%)
Dec 13, 2019 10.19 10.23 10.16 10.23 199,271 +0.02(+0.20%)
Dec 12, 2019 10.24 10.26 10.20 10.21 176,835 -0.03(-0.33%)
Dec 11, 2019 10.25 10.25 10.19 10.24 174,772 -0.01(-0.07%)
Dec 10, 2019 10.23 10.28 10.21 10.25 94,680 +0.01(+0.13%)
Dec 09, 2019 10.23 10.26 10.21 10.23 179,291 +0.02(+0.20%)
Dec 06, 2019 10.19 10.26 10.19 10.21 186,854 +0.03(+0.27%)
Dec 05, 2019 10.24 10.26 10.19 10.19 137,589 -0.04(-0.40%)
Dec 04, 2019 10.28 10.30 10.21 10.23 156,072 -0.04(-0.40%)
Dec 03, 2019 10.26 10.30 10.22 10.27 180,975 -0.01(-0.07%)
Dec 02, 2019 10.30 10.31 10.24 10.28 142,219 -0.03(-0.26%)
Nov 29, 2019 10.30 10.30 10.27 10.30 66,670 +0.02(+0.20%)
Nov 27, 2019 10.27 10.30 10.23 10.28 273,037 +0.03(+0.26%)
Nov 26, 2019 10.25 10.27 10.21 10.26 168,230 +0.01(+0.07%)
Nov 25, 2019 10.23 10.28 10.20 10.25 263,718 +0.02(+0.20%)
Nov 22, 2019 10.21 10.24 10.19 10.23 364,247 +0.05(+0.46%)
Nov 21, 2019 10.21 10.23 10.14 10.18 213,061 -0.03(-0.26%)
Nov 20, 2019 10.19 10.22 10.13 10.21 192,551 +0.02(+0.20%)
Nov 19, 2019 10.24 10.24 10.13 10.19 174,061 +0.01(+0.13%)
Nov 18, 2019 10.15 10.19 10.13 10.17 216,283 +0.00(+0.00%)
Nov 15, 2019 10.15 10.20 10.05 10.17 282,055 +0.07(+0.67%)
Nov 14, 2019 10.36 10.38 10.06 10.11 331,651 -0.14(-1.39%)
Nov 13, 2019 10.33 10.40 10.22 10.25 300,200 -0.11(-1.02%)
Nov 12, 2019 10.30 10.38 10.27 10.35 749,935 +0.08(+0.77%)
Nov 11, 2019 10.22 10.30 10.22 10.27 745,206 +0.06(+0.58%)
Nov 08, 2019 10.24 10.27 10.19 10.22 440,774 -0.01(-0.06%)
Nov 07, 2019 10.08 10.25 10.06 10.22 315,651 +0.16(+1.58%)
Nov 06, 2019 10.40 10.40 9.970 10.06 797,954 -0.34(-3.25%)
Nov 05, 2019 10.48 10.50 10.37 10.40 192,885 -0.08(-0.76%)
Nov 04, 2019 10.57 10.57 10.37 10.48 427,815 +0.02(+0.19%)
Nov 01, 2019 10.39 10.57 10.39 10.46 232,916 +0.09(+0.89%)
Oct 31, 2019 10.39 10.41 10.28 10.37 219,694 -0.04(-0.38%)
Oct 30, 2019 10.39 10.45 10.32 10.41 367,355 +0.01(+0.13%)
Oct 29, 2019 10.30 10.45 10.29 10.39 271,482 +0.09(+0.84%)
Oct 28, 2019 10.24 10.34 10.19 10.31 382,687 +0.13(+1.24%)
Oct 25, 2019 10.33 10.38 10.16 10.18 198,197 -0.15(-1.47%)
Oct 24, 2019 10.40 10.40 10.33 10.33 148,527 -0.03(-0.32%)
Oct 23, 2019 10.46 10.50 10.36 10.37 161,543 -0.05(-0.51%)
Oct 22, 2019 10.57 10.57 10.40 10.42 233,969 -0.13(-1.19%)
Oct 21, 2019 10.38 10.57 10.38 10.55 254,174 +0.21(+2.05%)
Oct 18, 2019 10.43 10.48 10.32 10.33 274,880 -0.13(-1.20%)
Oct 17, 2019 10.39 10.47 10.37 10.46 229,281 +0.09(+0.83%)
Oct 16, 2019 10.39 10.45 10.36 10.37 195,219 -0.01(-0.06%)
Oct 15, 2019 10.32 10.49 10.31 10.38 239,147 +0.11(+1.03%)
Oct 14, 2019 10.33 10.38 10.25 10.27 231,874 -0.05(-0.51%)
Oct 11, 2019 10.31 10.57 10.31 10.33 302,956 +0.06(+0.58%)
Oct 10, 2019 10.28 10.36 10.25 10.27 247,881 +0.00(+0.00%)
Oct 09, 2019 10.24 10.35 10.22 10.27 309,638 +0.08(+0.78%)
Oct 08, 2019 10.21 10.29 10.18 10.19 330,316 -0.03(-0.26%)
Oct 07, 2019 10.20 10.25 10.16 10.22 372,688 +0.05(+0.46%)
Oct 04, 2019 10.18 10.24 10.16 10.17 478,511 -0.01(-0.06%)
Oct 03, 2019 10.31 10.31 10.14 10.18 681,850 -0.10(-0.97%)
Oct 02, 2019 10.24 10.29 10.14 10.27 448,151 +0.13(+1.24%)
Oct 01, 2019 10.28 10.33 10.14 10.15 284,842 -0.12(-1.16%)
Sep 30, 2019 10.32 10.32 10.22 10.27 437,942 +0.15(+1.44%)
Sep 27, 2019 10.18 10.27 10.10 10.12 121,212 -0.06(-0.59%)
Sep 26, 2019 10.18 10.24 10.14 10.18 121,196 -0.02(-0.19%)
Sep 25, 2019 10.07 10.25 10.07 10.20 162,245 +0.13(+1.32%)
Sep 24, 2019 10.16 10.17 10.06 10.07 187,460 -0.08(-0.78%)
Sep 23, 2019 10.03 10.18 10.01 10.15 233,074 +0.15(+1.46%)
Sep 20, 2019 10.11 10.18 10.00 10.00 521,079 -0.06(-0.59%)
Sep 19, 2019 10.14 10.17 10.04 10.06 233,814 -0.04(-0.39%)
Sep 18, 2019 10.14 10.17 10.10 10.10 208,667 -0.04(-0.39%)
Sep 17, 2019 10.17 10.22 10.12 10.14 411,506 -0.01(-0.13%)
Sep 16, 2019 10.20 10.22 10.13 10.16 251,321 -0.05(-0.45%)
Sep 13, 2019 10.20 10.23 10.16 10.20 430,358 +0.03(+0.26%)
Sep 12, 2019 10.26 10.26 10.11 10.18 159,946 -0.04(-0.39%)
Sep 11, 2019 10.24 10.28 10.20 10.22 204,996 -0.02(-0.19%)
Sep 10, 2019 10.31 10.34 10.23 10.24 235,471 -0.06(-0.58%)
Sep 09, 2019 10.20 10.31 10.20 10.29 328,900 +0.09(+0.91%)
Sep 06, 2019 10.15 10.24 10.14 10.20 275,936 +0.07(+0.65%)
Sep 05, 2019 10.18 10.20 10.10 10.14 325,422 +0.04(+0.39%)
Sep 04, 2019 10.06 10.14 10.03 10.10 450,714 +0.13(+1.33%)
Sep 03, 2019 10.08 10.35 9.937 9.964 1,036,308 +0.30(+3.15%)
Aug 30, 2019 9.705 9.705 9.586 9.659 122,571 -0.01(-0.14%)
Aug 29, 2019 9.573 9.679 9.480 9.672 90,336 +0.14(+1.46%)
Aug 28, 2019 9.473 9.559 9.460 9.533 66,889 +0.06(+0.63%)
Aug 27, 2019 9.606 9.606 9.467 9.473 91,475 -0.10(-1.04%)
Aug 26, 2019 9.513 9.586 9.500 9.573 108,797 +0.09(+0.91%)
Aug 23, 2019 9.632 9.632 9.447 9.487 81,814 -0.15(-1.51%)
Aug 22, 2019 9.712 9.712 9.606 9.632 62,962 -0.05(-0.48%)
Aug 21, 2019 9.619 9.691 9.606 9.679 97,267 +0.06(+0.62%)
Aug 20, 2019 9.639 9.665 9.520 9.619 118,115 -0.02(-0.21%)
Aug 19, 2019 9.573 9.659 9.467 9.639 122,464 +0.15(+1.54%)
Aug 16, 2019 9.566 9.646 9.467 9.493 284,390 -0.01(-0.14%)
Aug 15, 2019 9.474 9.519 9.387 9.506 225,349 +0.12(+1.24%)
Aug 14, 2019 9.578 9.578 9.377 9.390 166,264 -0.21(-2.23%)
Aug 13, 2019 9.481 9.617 9.319 9.604 267,519 +0.24(+2.56%)
Aug 12, 2019 9.416 9.487 9.247 9.364 227,935 -0.03(-0.28%)
Aug 09, 2019 9.383 9.396 9.276 9.390 115,274 +0.03(+0.28%)
Aug 08, 2019 9.202 9.461 9.124 9.364 245,086 +0.22(+2.41%)
Aug 07, 2019 9.007 9.195 8.943 9.144 183,999 +0.25(+2.77%)
Aug 06, 2019 8.878 8.975 8.833 8.897 46,367 +0.03(+0.29%)
Aug 05, 2019 8.897 8.943 8.761 8.871 82,759 -0.10(-1.08%)
Aug 02, 2019 9.007 9.040 8.910 8.969 80,553 -0.06(-0.72%)
Aug 01, 2019 9.007 9.105 8.962 9.033 57,447 +0.02(+0.22%)
Jul 31, 2019 9.098 9.131 8.995 9.014 83,506 -0.06(-0.71%)
Jul 30, 2019 9.001 9.111 9.001 9.079 62,823 +0.03(+0.36%)
Jul 29, 2019 9.040 9.131 9.040 9.046 86,463 -0.01(-0.14%)
Jul 26, 2019 9.040 9.085 9.014 9.059 86,417 +0.05(+0.50%)
Jul 25, 2019 9.072 9.085 8.995 9.014 23,420 -0.04(-0.43%)
Jul 24, 2019 9.033 9.121 9.014 9.053 93,882 +0.02(+0.22%)
Jul 23, 2019 8.949 9.033 8.904 9.033 52,419 +0.09(+1.01%)
Jul 22, 2019 8.820 9.001 8.820 8.943 117,928 +0.12(+1.32%)
Jul 19, 2019 8.768 8.845 8.729 8.826 83,793 +0.03(+0.29%)
Jul 18, 2019 8.826 8.871 8.781 8.800 46,626 -0.02(-0.22%)
Jul 17, 2019 8.943 8.943 8.813 8.820 89,222 -0.14(-1.52%)
Jul 16, 2019 8.930 8.982 8.917 8.956 49,152 +0.00(+0.00%)
Jul 15, 2019 8.910 8.969 8.884 8.956 50,896 +0.05(+0.51%)
Jul 12, 2019 8.930 8.956 8.891 8.910 58,022 -0.01(-0.15%)
Jul 11, 2019 8.956 8.956 8.833 8.923 95,771 -0.05(-0.58%)
Jul 10, 2019 8.988 9.029 8.917 8.975 43,503 +0.01(+0.14%)
Jul 09, 2019 8.930 8.975 8.881 8.962 61,606 +0.02(+0.22%)
Jul 08, 2019 8.897 9.001 8.884 8.943 80,593 +0.03(+0.36%)
Jul 05, 2019 8.833 8.936 8.813 8.910 45,368 +0.07(+0.81%)
Jul 03, 2019 8.800 8.936 8.800 8.839 37,498 +0.05(+0.52%)
Jul 02, 2019 8.943 8.943 8.735 8.794 76,645 -0.15(-1.67%)
Jul 01, 2019 8.962 9.072 8.845 8.943 122,275 -0.13(-1.43%)
Jun 28, 2019 8.722 9.095 8.683 9.072 454,461 +0.36(+4.09%)
Jun 27, 2019 8.664 8.716 8.586 8.716 53,111 +0.06(+0.67%)
Jun 26, 2019 8.755 8.781 8.651 8.658 56,765 -0.09(-1.04%)
Jun 25, 2019 8.664 8.787 8.632 8.748 211,928 +0.10(+1.12%)
Jun 24, 2019 8.696 8.716 8.612 8.651 173,872 -0.05(-0.52%)
Jun 21, 2019 8.554 8.696 8.483 8.696 292,429 +0.11(+1.28%)
Jun 20, 2019 8.580 8.625 8.534 8.586 79,011 +0.02(+0.23%)
Jun 19, 2019 8.534 8.586 8.496 8.567 202,132 -0.01(-0.08%)
Jun 18, 2019 8.573 8.622 8.502 8.573 84,548 +0.02(+0.23%)
Jun 17, 2019 8.554 8.586 8.515 8.554 93,183 +0.00(+0.00%)
Jun 14, 2019 8.437 8.593 8.437 8.554 97,219 +0.12(+1.46%)
Jun 13, 2019 8.418 8.450 8.366 8.431 94,970 +0.04(+0.46%)
Jun 12, 2019 8.405 8.457 8.337 8.392 196,176 +0.03(+0.31%)
Jun 11, 2019 8.392 8.395 8.321 8.366 119,812 -0.01(-0.08%)
Jun 10, 2019 8.411 8.411 8.327 8.372 93,845 -0.01(-0.08%)
Jun 07, 2019 8.353 8.398 8.230 8.379 116,663 +0.03(+0.31%)
Jun 06, 2019 8.314 8.372 8.230 8.353 78,033 +0.03(+0.31%)
Jun 05, 2019 8.359 8.405 8.275 8.327 157,036 -0.02(-0.23%)
Jun 04, 2019 8.450 8.450 8.236 8.347 1,779,690 -0.05(-0.54%)
Jun 03, 2019 8.282 8.463 8.243 8.392 101,160 +0.16(+1.97%)
May 31, 2019 8.308 8.347 8.204 8.230 115,891 -0.14(-1.63%)
May 30, 2019 8.431 8.503 8.029 8.366 277,536 -0.08(-0.92%)
May 29, 2019 8.683 8.709 8.437 8.444 247,847 -0.30(-3.41%)
May 28, 2019 8.748 8.871 8.638 8.742 140,327 -0.08(-0.88%)
May 24, 2019 8.962 8.995 8.813 8.820 131,786 -0.14(-1.52%)
May 23, 2019 8.910 8.975 8.910 8.956 26,798 -0.01(-0.07%)
May 22, 2019 8.956 9.020 8.943 8.962 36,347 -0.03(-0.36%)
May 21, 2019 9.001 9.020 8.978 8.995 34,909 -0.01(-0.14%)
May 20, 2019 8.910 9.026 8.910 9.007 38,071 +0.05(+0.58%)
May 17, 2019 9.020 9.053 8.943 8.956 81,478 -0.08(-0.93%)
May 16, 2019 9.027 9.099 8.988 9.040 57,510 +0.05(+0.58%)
May 15, 2019 8.963 9.007 8.931 8.988 94,238 +0.03(+0.28%)
May 14, 2019 8.906 8.994 8.868 8.963 57,214 +0.05(+0.57%)
May 13, 2019 9.020 9.020 8.906 8.912 49,094 -0.07(-0.78%)
May 10, 2019 8.887 9.001 8.849 8.982 47,678 +0.06(+0.71%)
May 09, 2019 8.931 8.964 8.868 8.918 47,877 -0.03(-0.28%)
May 08, 2019 8.994 9.007 8.925 8.944 68,134 -0.01(-0.07%)
May 07, 2019 9.026 9.026 8.918 8.950 64,071 -0.04(-0.49%)
May 06, 2019 8.918 9.035 8.918 8.994 43,962 +0.00(+0.00%)
May 03, 2019 8.950 9.013 8.941 8.994 36,153 +0.08(+0.92%)
May 02, 2019 8.988 8.994 8.908 8.912 19,508 -0.07(-0.78%)
May 01, 2019 9.070 9.089 8.969 8.982 48,041 -0.09(-0.98%)
Apr 30, 2019 8.994 9.102 8.900 9.070 116,648 +0.08(+0.92%)
Apr 29, 2019 8.931 8.988 8.931 8.988 55,023 +0.04(+0.42%)
Apr 26, 2019 8.931 8.988 8.912 8.950 58,414 +0.03(+0.36%)
Apr 25, 2019 8.931 8.931 8.823 8.918 31,734 -0.02(-0.21%)
Apr 24, 2019 8.868 8.950 8.868 8.937 57,132 +0.07(+0.79%)
Apr 23, 2019 8.773 8.910 8.773 8.868 112,622 +0.09(+1.01%)
Apr 22, 2019 8.760 8.798 8.741 8.779 48,700 +0.00(+0.00%)
Apr 18, 2019 8.722 8.817 8.716 8.779 27,154 +0.03(+0.36%)
Apr 17, 2019 8.728 8.785 8.647 8.747 78,906 +0.01(+0.07%)
Apr 16, 2019 8.773 8.792 8.735 8.741 34,143 -0.01(-0.07%)
Apr 15, 2019 8.703 8.766 8.668 8.747 36,575 +0.06(+0.66%)
Apr 12, 2019 8.785 8.785 8.678 8.690 54,151 -0.08(-0.87%)
Apr 11, 2019 8.684 8.804 8.665 8.766 102,387 +0.10(+1.17%)
Apr 10, 2019 8.652 8.709 8.652 8.665 27,176 +0.01(+0.15%)
Apr 09, 2019 8.709 8.728 8.652 8.652 52,146 -0.07(-0.80%)
Apr 08, 2019 8.684 8.760 8.684 8.722 39,304 -0.01(-0.07%)
Apr 05, 2019 8.741 8.779 8.665 8.728 85,884 +0.01(+0.07%)
Apr 04, 2019 8.678 8.760 8.678 8.722 51,221 +0.04(+0.51%)
Apr 03, 2019 8.728 8.773 8.614 8.678 92,062 -0.03(-0.29%)
Apr 02, 2019 8.709 8.804 8.684 8.703 97,221 +0.01(+0.07%)
Apr 01, 2019 8.709 8.709 8.665 8.697 66,840 -0.01(-0.07%)
Mar 29, 2019 8.709 8.709 8.538 8.703 195,609 +0.03(+0.29%)
Mar 28, 2019 8.652 8.678 8.608 8.678 57,377 +0.04(+0.44%)
Mar 27, 2019 8.608 8.659 8.595 8.640 48,719 +0.03(+0.37%)
Mar 26, 2019 8.500 8.627 8.500 8.608 75,532 +0.10(+1.19%)
Mar 25, 2019 8.431 8.551 8.424 8.507 54,830 +0.05(+0.60%)
Mar 22, 2019 8.551 8.629 8.443 8.456 158,192 -0.13(-1.48%)
Mar 21, 2019 8.526 8.652 8.526 8.583 51,115 +0.03(+0.37%)
Mar 20, 2019 8.519 8.608 8.462 8.551 120,931 +0.00(+0.00%)
Mar 19, 2019 8.564 8.564 8.494 8.551 65,128 -0.01(-0.07%)
Mar 18, 2019 8.507 8.589 8.507 8.557 39,465 +0.03(+0.30%)
Mar 15, 2019 8.500 8.576 8.494 8.532 140,825 +0.01(+0.15%)
Mar 14, 2019 8.538 8.576 8.475 8.519 156,340 +0.03(+0.30%)
Mar 13, 2019 8.414 8.519 8.414 8.494 161,965 +0.09(+1.03%)
Mar 12, 2019 8.420 8.482 8.395 8.407 176,806 -0.01(-0.07%)
Mar 11, 2019 8.302 8.463 8.302 8.414 62,446 +0.11(+1.34%)
Mar 08, 2019 8.240 8.380 8.240 8.302 54,150 +0.04(+0.52%)
Mar 07, 2019 8.290 8.376 8.259 8.259 90,384 -0.02(-0.30%)
Mar 06, 2019 8.228 8.358 8.228 8.284 85,886 +0.03(+0.37%)
Mar 05, 2019 8.277 8.277 8.197 8.253 18,183 -0.01(-0.15%)
Mar 04, 2019 8.265 8.296 8.199 8.265 33,872 -0.02(-0.22%)
Mar 01, 2019 8.203 8.345 8.104 8.284 78,074 +0.10(+1.21%)
Feb 28, 2019 8.148 8.240 8.122 8.185 69,641 +0.04(+0.46%)
Feb 27, 2019 8.055 8.154 7.968 8.148 47,877 +0.07(+0.84%)
Feb 26, 2019 8.117 8.117 8.073 8.079 139,270 -0.03(-0.38%)
Feb 25, 2019 8.067 8.135 8.064 8.110 44,403 +0.03(+0.38%)
Feb 22, 2019 8.092 8.129 8.067 8.079 70,476 +0.02(+0.23%)
Feb 21, 2019 7.968 8.098 7.919 8.061 54,069 +0.12(+1.48%)
Feb 20, 2019 8.073 8.073 7.937 7.943 52,846 -0.12(-1.46%)
Feb 19, 2019 7.956 8.067 7.956 8.061 60,471 +0.08(+1.01%)
Feb 15, 2019 7.919 8.073 7.888 7.981 139,822 +0.06(+0.70%)
Feb 14, 2019 7.937 7.999 7.900 7.925 74,986 -0.09(-1.08%)
Feb 13, 2019 8.067 8.104 7.987 8.011 36,531 -0.09(-1.14%)
Feb 12, 2019 8.154 8.157 8.098 8.104 35,560 -0.05(-0.61%)
Feb 11, 2019 8.129 8.166 8.079 8.154 32,383 -0.01(-0.08%)
Feb 08, 2019 8.092 8.172 8.079 8.160 32,167 +0.06(+0.69%)
Feb 07, 2019 8.166 8.178 8.086 8.104 50,644 -0.06(-0.68%)
Feb 06, 2019 8.160 8.160 8.104 8.160 21,443 -0.01(-0.15%)
Feb 05, 2019 8.086 8.191 8.086 8.172 69,417 +0.06(+0.69%)
Feb 04, 2019 8.018 8.129 8.005 8.117 29,637 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.