Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.000 +0.005 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.50 11.00 10.20 10.30 78,780 -0.20(-1.90%)
Sep 27, 2018 10.40 10.70 10.30 10.50 54,215 +0.20(+1.94%)
Sep 26, 2018 10.20 10.70 10.00 10.30 69,866 +0.30(+3.00%)
Sep 25, 2018 10.10 10.40 9.812 10.00 82,874 -0.30(-2.91%)
Sep 24, 2018 10.20 10.60 8.315 10.30 234,899 +0.20(+1.98%)
Sep 21, 2018 10.80 11.30 10.10 10.10 178,790 -0.70(-6.48%)
Sep 20, 2018 10.50 10.90 10.50 10.80 39,943 +0.30(+2.86%)
Sep 19, 2018 11.00 11.50 10.40 10.50 79,914 -0.50(-4.55%)
Sep 18, 2018 11.10 12.40 11.00 11.00 124,990 +0.10(+0.92%)
Sep 17, 2018 10.40 11.20 10.10 10.90 106,641 +0.70(+6.86%)
Sep 14, 2018 10.60 10.70 9.900 10.20 98,890 +0.20(+2.00%)
Sep 13, 2018 10.90 11.20 10.00 10.00 84,639 -1.00(-9.09%)
Sep 12, 2018 11.00 11.30 10.20 11.00 133,889 +0.30(+2.80%)
Sep 11, 2018 12.60 12.90 10.60 10.70 184,199 -2.10(-16.41%)
Sep 10, 2018 13.40 13.50 12.65 12.80 58,004 -0.70(-5.19%)
Sep 07, 2018 13.30 14.70 13.00 13.50 90,570 +0.30(+2.27%)
Sep 06, 2018 13.50 13.50 13.00 13.20 53,817 -0.20(-1.49%)
Sep 05, 2018 13.50 14.00 13.30 13.40 37,960 +0.00(+0.00%)
Sep 04, 2018 14.10 14.20 13.30 13.40 44,184 -0.60(-4.29%)
Aug 31, 2018 14.00 14.00 14.00 0 +0.20(+1.45%)
Aug 30, 2018 14.00 14.00 13.20 13.80 67,663 -0.10(-0.72%)
Aug 29, 2018 13.60 14.00 13.15 13.90 99,414 +0.40(+2.96%)
Aug 28, 2018 14.00 14.30 13.50 13.50 75,682 -0.40(-2.88%)
Aug 27, 2018 13.90 14.30 13.80 13.90 67,040 -0.10(-0.71%)
Aug 24, 2018 13.90 14.20 13.70 14.00 49,240 +0.00(+0.00%)
Aug 23, 2018 13.90 14.10 13.50 14.00 68,313 +0.20(+1.45%)
Aug 22, 2018 13.80 14.20 13.65 13.80 49,677 +0.00(+0.00%)
Aug 21, 2018 14.20 14.40 13.60 13.80 59,157 -0.50(-3.50%)
Aug 20, 2018 14.40 14.75 14.15 14.30 43,521 -0.10(-0.69%)
Aug 17, 2018 13.30 14.60 13.25 14.40 95,410 +1.10(+8.27%)
Aug 16, 2018 13.90 14.08 13.10 13.30 107,023 -0.60(-4.32%)
Aug 15, 2018 14.20 14.40 13.80 13.90 53,596 -0.40(-2.80%)
Aug 14, 2018 15.60 15.60 14.10 14.30 114,818 -1.40(-8.92%)
Aug 13, 2018 14.30 15.80 13.00 15.70 212,238 +1.60(+11.35%)
Aug 10, 2018 16.50 17.20 13.50 14.10 303,490 -4.60(-24.60%)
Aug 09, 2018 19.50 19.70 18.60 18.70 71,000 -0.90(-4.59%)
Aug 08, 2018 17.30 19.80 17.30 19.60 159,283 +2.30(+13.29%)
Aug 07, 2018 18.30 18.40 17.00 17.30 118,960 -1.00(-5.46%)
Aug 06, 2018 18.90 19.10 17.90 18.30 252,243 -0.90(-4.69%)
Aug 03, 2018 21.00 21.10 19.10 19.20 256,190 -1.60(-7.69%)
Aug 02, 2018 21.50 21.50 20.20 20.80 84,045 -0.80(-3.70%)
Aug 01, 2018 21.60 21.70 21.30 21.60 51,590 +0.10(+0.47%)
Jul 31, 2018 21.10 21.50 21.10 21.50 85,702 +0.40(+1.90%)
Jul 30, 2018 21.20 21.40 21.00 21.10 74,631 +0.00(+0.00%)
Jul 27, 2018 21.70 21.70 20.90 21.10 107,310 -0.70(-3.21%)
Jul 26, 2018 21.90 22.40 21.50 21.80 74,942 +0.00(+0.00%)
Jul 25, 2018 21.90 22.30 21.50 21.80 72,651 -0.50(-2.24%)
Jul 24, 2018 23.30 23.60 21.80 22.30 108,539 -0.80(-3.46%)
Jul 23, 2018 23.90 24.00 22.85 23.10 55,065 -0.90(-3.75%)
Jul 20, 2018 23.60 24.10 23.60 24.00 56,993 +0.50(+2.13%)
Jul 19, 2018 22.80 23.50 22.60 23.50 102,313 +0.70(+3.07%)
Jul 18, 2018 23.10 23.10 22.20 22.80 57,269 -0.20(-0.87%)
Jul 17, 2018 22.60 23.10 22.10 23.00 53,784 +0.50(+2.22%)
Jul 16, 2018 23.50 23.50 22.30 22.50 74,424 -0.90(-3.85%)
Jul 13, 2018 22.80 23.55 22.80 23.40 67,868 +0.50(+2.18%)
Jul 12, 2018 22.10 22.90 21.75 22.90 118,286 +1.00(+4.57%)
Jul 11, 2018 22.00 22.30 21.90 21.90 69,213 -0.10(-0.45%)
Jul 10, 2018 22.50 22.90 21.50 22.00 136,500 -0.30(-1.35%)
Jul 09, 2018 22.50 22.80 22.20 22.30 101,185 +0.10(+0.45%)
Jul 06, 2018 22.60 22.80 22.10 22.20 69,292 -0.40(-1.77%)
Jul 05, 2018 23.00 23.30 22.60 22.60 41,053 -0.20(-0.88%)
Jul 03, 2018 22.80 22.80 22.80 0 -0.50(-2.15%)
Jul 02, 2018 23.70 23.90 23.30 23.30 65,133 -0.50(-2.10%)
Jun 29, 2018 23.70 24.29 23.40 23.80 171,647 +0.30(+1.28%)
Jun 28, 2018 24.30 24.40 23.50 23.50 63,332 -0.70(-2.89%)
Jun 27, 2018 24.80 24.90 24.10 24.20 116,382 -0.50(-2.02%)
Jun 26, 2018 23.70 24.70 23.60 24.70 112,053 +0.90(+3.78%)
Jun 25, 2018 22.80 23.80 22.10 23.80 164,465 +1.00(+4.39%)
Jun 22, 2018 23.50 23.80 22.30 22.80 1,687,484 -0.50(-2.15%)
Jun 21, 2018 24.10 24.20 23.30 23.30 219,295 -0.80(-3.32%)
Jun 20, 2018 23.40 24.15 22.90 24.10 176,392 +0.60(+2.55%)
Jun 19, 2018 23.80 23.90 23.30 23.50 186,907 -0.40(-1.67%)
Jun 18, 2018 24.10 24.50 23.80 23.90 190,901 -0.20(-0.83%)
Jun 15, 2018 24.10 24.10 24.10 191,679 +0.00(+0.00%)
Jun 14, 2018 24.40 24.50 24.10 24.10 171,935 -0.10(-0.41%)
Jun 13, 2018 24.00 24.70 23.90 24.20 183,113 +0.30(+1.26%)
Jun 12, 2018 24.20 24.50 23.80 23.90 124,599 -0.30(-1.24%)
Jun 11, 2018 24.60 24.60 23.70 24.20 264,231 -0.30(-1.22%)
Jun 08, 2018 24.20 24.50 23.90 24.50 132,183 +0.30(+1.24%)
Jun 07, 2018 25.30 25.50 24.10 24.20 168,486 -1.30(-5.10%)
Jun 06, 2018 25.50 215,275 +0.20(+0.79%)
Jun 05, 2018 25.60 25.90 25.00 25.30 135,251 -0.50(-1.94%)
Jun 04, 2018 25.30 26.20 24.90 25.80 155,875 +0.60(+2.38%)
Jun 01, 2018 24.90 25.65 24.10 25.20 118,521 +0.50(+2.02%)
May 31, 2018 25.90 26.19 24.30 24.70 187,894 -1.00(-3.89%)
May 30, 2018 26.00 26.90 25.50 25.70 155,159 -0.20(-0.77%)
May 29, 2018 26.00 26.30 25.55 25.90 197,470 -0.30(-1.15%)
May 25, 2018 26.20 26.20 26.20 0 -1.50(-5.42%)
May 24, 2018 30.00 30.00 26.90 27.70 707,566 +2.00(+7.78%)
May 23, 2018 26.00 26.00 25.20 25.70 107,158 -0.50(-1.91%)
May 22, 2018 26.00 26.40 25.70 26.20 71,298 +0.30(+1.16%)
May 21, 2018 25.80 26.30 25.35 25.90 86,458 +0.30(+1.17%)
May 18, 2018 27.10 27.60 25.60 25.60 205,468 -1.30(-4.83%)
May 17, 2018 28.30 28.40 26.80 26.90 164,254 -1.20(-4.27%)
May 16, 2018 28.20 28.50 27.80 28.10 165,943 -0.30(-1.06%)
May 15, 2018 28.30 28.50 28.10 28.40 241,981 +0.00(+0.00%)
May 14, 2018 27.50 28.90 27.40 28.40 244,246 +1.00(+3.65%)
May 11, 2018 26.30 27.60 26.25 27.40 489,041 +1.20(+4.58%)
May 10, 2018 27.10 27.40 26.25 26.20 280,831 -0.70(-2.60%)
May 09, 2018 23.50 27.70 23.50 26.90 855,775 +0.90(+3.46%)
May 08, 2018 27.30 27.50 25.90 26.00 614,103 -1.10(-4.06%)
May 07, 2018 26.60 27.40 26.40 27.10 414,127 +0.60(+2.26%)
May 04, 2018 24.70 26.90 24.30 26.50 1,002,687 +1.60(+6.43%)
May 03, 2018 24.00 25.00 23.90 24.90 383,296 +1.10(+4.62%)
May 02, 2018 24.00 24.75 23.50 23.80 330,400 -0.20(-0.83%)
May 01, 2018 22.60 24.50 22.30 24.00 404,062 +1.20(+5.26%)
Apr 30, 2018 23.20 23.50 21.90 22.80 272,909 -0.40(-1.72%)
Apr 27, 2018 23.20 23.40 22.50 23.20 131,153 +0.00(+0.00%)
Apr 26, 2018 23.70 23.70 22.90 23.20 62,563 -0.30(-1.28%)
Apr 25, 2018 24.80 24.80 23.50 23.50 70,110 -1.10(-4.47%)
Apr 24, 2018 24.70 24.90 24.20 24.60 99,621 -0.10(-0.40%)
Apr 23, 2018 24.60 25.30 23.30 24.70 114,970 +0.00(+0.00%)
Apr 20, 2018 26.00 26.00 24.30 24.70 106,524 -1.20(-4.63%)
Apr 19, 2018 27.00 27.20 25.80 25.90 122,886 -1.10(-4.07%)
Apr 18, 2018 26.90 28.60 26.60 27.00 234,973 +0.30(+1.12%)
Apr 17, 2018 25.60 27.40 24.60 26.70 315,391 +1.10(+4.30%)
Apr 16, 2018 24.90 25.70 24.40 25.60 113,826 +1.00(+4.07%)
Apr 13, 2018 25.50 25.90 24.30 24.60 250,240 -0.60(-2.38%)
Apr 12, 2018 24.00 25.50 24.00 25.20 278,802 +1.30(+5.44%)
Apr 11, 2018 23.60 24.30 22.05 23.90 828,871 -13.70(-36.44%)
Apr 10, 2018 37.50 39.00 37.40 37.60 240,756 +0.30(+0.80%)
Apr 09, 2018 38.40 38.40 36.60 37.30 185,298 -0.80(-2.10%)
Apr 06, 2018 37.20 38.50 36.31 38.10 132,398 +0.50(+1.33%)
Apr 05, 2018 35.40 39.20 35.20 37.60 203,665 +2.20(+6.21%)
Apr 04, 2018 38.60 38.60 34.20 35.40 436,296 -3.30(-8.53%)
Apr 03, 2018 43.00 43.00 38.10 38.70 189,123 -4.20(-9.79%)
Apr 02, 2018 43.80 44.48 42.10 42.90 122,833 -0.80(-1.83%)
Mar 29, 2018 43.70 43.70 43.70 0 +0.10(+0.23%)
Mar 28, 2018 44.20 44.70 43.10 43.60 98,303 -0.50(-1.13%)
Mar 27, 2018 43.90 44.88 43.50 44.10 138,767 +0.40(+0.92%)
Mar 26, 2018 42.90 44.70 42.10 43.70 148,397 +1.20(+2.82%)
Mar 23, 2018 43.30 44.40 42.10 42.50 143,525 -0.70(-1.62%)
Mar 22, 2018 42.60 44.30 42.00 43.20 141,056 -0.10(-0.23%)
Mar 21, 2018 43.30 45.60 43.00 43.30 218,779 -0.30(-0.69%)
Mar 20, 2018 41.40 45.00 41.40 43.60 162,896 +2.40(+5.83%)
Mar 19, 2018 43.80 44.10 39.55 41.20 384,049 -3.30(-7.42%)
Mar 16, 2018 45.10 46.00 41.16 44.50 297,732 -0.30(-0.67%)
Mar 15, 2018 43.90 46.75 43.00 44.80 235,887 -0.30(-0.67%)
Mar 14, 2018 52.90 53.00 44.90 45.10 604,226 -17.50(-27.96%)
Mar 13, 2018 63.80 64.56 62.30 62.60 230,497 -1.00(-1.57%)
Mar 12, 2018 64.50 64.80 63.30 63.60 146,383 -0.60(-0.93%)
Mar 09, 2018 61.90 64.40 60.30 64.20 182,820 +2.60(+4.22%)
Mar 08, 2018 60.00 62.40 60.00 61.60 262,932 +2.10(+3.53%)
Mar 07, 2018 60.40 55.40 59.50 118,657 +1.90(+3.30%)
Mar 06, 2018 57.20 57.90 53.30 57.60 344,675 +0.20(+0.35%)
Mar 05, 2018 54.80 59.36 47.50 57.40 503,872 +2.10(+3.80%)
Mar 02, 2018 45.00 60.50 43.20 55.30 462,758 -5.60(-9.20%)
Mar 01, 2018 63.40 64.30 59.60 60.90 163,751 -2.70(-4.25%)
Feb 28, 2018 69.40 69.40 63.50 63.60 150,001 -4.00(-5.92%)
Feb 27, 2018 69.10 71.50 67.00 67.60 75,319 -1.40(-2.03%)
Feb 26, 2018 69.10 70.70 67.50 69.00 59,406 -0.20(-0.29%)
Feb 23, 2018 67.60 70.20 65.70 69.20 95,941 +1.70(+2.52%)
Feb 22, 2018 67.50 90,177 -1.50(-2.17%)
Feb 21, 2018 72.60 74.40 68.80 69.00 91,169 -4.00(-5.48%)
Feb 20, 2018 73.10 75.77 72.45 73.00 100,006 -0.10(-0.14%)
Feb 16, 2018 73.10 73.10 73.10 0 +3.00(+4.28%)
Feb 15, 2018 69.40 76.60 68.40 70.10 161,459 +1.30(+1.89%)
Feb 14, 2018 63.40 69.50 62.60 68.80 143,485 +4.80(+7.50%)
Feb 13, 2018 60.20 65.80 60.10 64.00 156,056 +4.10(+6.84%)
Feb 12, 2018 58.30 61.80 57.50 59.90 130,258 +1.90(+3.28%)
Feb 09, 2018 56.00 58.70 54.20 58.00 170,003 +2.40(+4.32%)
Feb 08, 2018 57.00 57.90 55.45 55.60 115,830 -1.20(-2.11%)
Feb 07, 2018 58.70 59.01 55.70 56.80 121,528 -2.10(-3.57%)
Feb 06, 2018 59.10 60.40 57.05 58.90 206,900 -1.10(-1.83%)
Feb 05, 2018 56.50 60.75 53.80 60.00 216,593 +2.50(+4.35%)
Feb 02, 2018 66.20 66.20 55.15 57.50 299,993 -8.60(-13.01%)
Feb 01, 2018 64.10 66.80 64.10 66.10 152,065 +1.10(+1.69%)
Jan 31, 2018 65.80 66.80 63.90 65.00 104,896 -0.10(-0.15%)
Jan 30, 2018 60.70 65.40 60.41 65.10 134,290 +3.40(+5.51%)
Jan 29, 2018 60.20 63.80 59.80 61.70 111,440 +1.30(+2.15%)
Jan 26, 2018 59.20 60.40 58.60 60.40 44,630 +1.30(+2.20%)
Jan 25, 2018 59.60 60.70 58.50 59.10 49,922 -0.20(-0.34%)
Jan 24, 2018 59.70 60.10 58.10 59.30 60,685 +0.10(+0.17%)
Jan 23, 2018 59.50 60.00 57.90 59.20 63,979 -0.10(-0.17%)
Jan 22, 2018 58.50 60.40 58.10 59.30 138,114 +0.80(+1.37%)
Jan 19, 2018 57.10 59.20 56.90 58.50 51,707 +0.80(+1.39%)
Jan 18, 2018 57.70 58.80 56.60 57.70 96,657 +0.20(+0.35%)
Jan 17, 2018 59.00 59.60 56.30 57.50 194,401 -1.10(-1.88%)
Jan 16, 2018 59.40 64.50 57.20 58.60 351,048 +0.00(+0.00%)
Jan 12, 2018 58.60 58.60 58.60 0 +1.30(+2.27%)
Jan 11, 2018 56.90 57.41 55.70 57.30 85,661 +0.50(+0.88%)
Jan 10, 2018 57.90 56.80 67,925 -0.30(-0.53%)
Jan 09, 2018 59.70 60.30 56.50 57.10 153,896 -2.60(-4.36%)
Jan 08, 2018 60.50 61.30 56.35 59.70 125,791 -0.80(-1.32%)
Jan 05, 2018 60.20 62.40 58.70 60.50 99,727 +0.80(+1.34%)
Jan 04, 2018 58.00 60.70 57.60 59.70 110,611 +2.00(+3.47%)
Jan 03, 2018 58.00 58.70 57.30 57.70 69,526 -0.30(-0.52%)
Jan 02, 2018 57.00 58.40 57.00 58.00 70,068 +1.20(+2.11%)
Dec 29, 2017 56.80 56.80 56.80 0 -1.20(-2.07%)
Dec 28, 2017 58.00 58.30 56.10 58.00 72,785 +0.00(+0.00%)
Dec 27, 2017 57.50 59.30 56.60 58.00 93,466 -0.10(-0.17%)
Dec 26, 2017 57.60 58.60 56.00 58.10 62,730 +0.70(+1.22%)
Dec 22, 2017 57.10 58.90 55.50 57.40 74,023 +0.50(+0.88%)
Dec 21, 2017 58.50 60.50 56.00 56.90 164,492 -1.20(-2.07%)
Dec 20, 2017 59.90 59.90 56.10 58.10 100,047 -1.20(-2.02%)
Dec 19, 2017 59.00 61.40 58.70 59.30 148,266 +0.30(+0.51%)
Dec 18, 2017 54.50 59.80 54.50 59.00 142,999 +4.90(+9.06%)
Dec 15, 2017 51.80 54.10 51.20 54.10 275,426 +2.50(+4.84%)
Dec 14, 2017 49.90 52.10 47.80 51.60 157,398 +1.90(+3.82%)
Dec 13, 2017 49.20 53.60 48.90 49.70 329,592 +0.90(+1.84%)
Dec 12, 2017 47.40 50.00 47.30 48.80 86,214 +1.50(+3.17%)
Dec 11, 2017 46.80 48.10 46.50 47.30 53,213 +0.30(+0.64%)
Dec 08, 2017 46.50 48.00 46.20 47.00 63,642 +0.00(+0.00%)
Dec 07, 2017 44.10 46.70 43.80 67,157 +0.00(+0.00%)
Dec 06, 2017 46.00 46.80 43.40 44.10 125,476 -1.90(-4.13%)
Dec 05, 2017 46.90 47.20 46.00 46.00 90,780 -0.60(-1.29%)
Dec 04, 2017 46.80 48.00 46.31 46.60 88,638 +0.70(+1.53%)
Dec 01, 2017 47.20 47.30 44.40 45.90 148,501 -1.10(-2.34%)
Nov 30, 2017 47.80 48.82 46.20 47.00 140,502 -0.40(-0.84%)
Nov 29, 2017 46.50 47.70 45.30 47.40 118,979 +1.70(+3.72%)
Nov 28, 2017 48.50 48.80 44.55 45.70 206,711 -2.80(-5.77%)
Nov 27, 2017 47.00 49.30 46.90 48.50 117,796 +1.60(+3.41%)
Nov 24, 2017 49.20 50.60 46.50 46.90 109,300 -2.30(-4.67%)
Nov 22, 2017 45.70 49.70 45.70 49.20 192,233 +3.80(+8.37%)
Nov 21, 2017 45.70 46.40 44.80 45.40 178,423 -0.40(-0.87%)
Nov 20, 2017 45.00 46.40 44.50 45.80 105,927 +1.00(+2.23%)
Nov 17, 2017 43.20 45.20 42.50 44.80 112,610 +1.60(+3.70%)
Nov 16, 2017 42.20 44.50 41.90 43.20 105,398 +1.40(+3.35%)
Nov 15, 2017 42.10 44.40 41.50 41.80 120,486 -1.10(-2.56%)
Nov 14, 2017 43.20 43.60 40.00 42.90 213,358 -0.60(-1.38%)
Nov 13, 2017 45.80 46.70 43.40 43.50 196,226 -2.30(-5.02%)
Nov 10, 2017 43.10 46.80 41.00 45.80 312,905 +2.20(+5.05%)
Nov 09, 2017 37.00 44.20 36.70 43.60 356,476 +4.50(+11.51%)
Nov 08, 2017 40.00 40.50 37.50 39.10 207,313 -1.10(-2.74%)
Nov 07, 2017 42.30 42.50 39.80 40.20 159,183 -1.90(-4.51%)
Nov 06, 2017 41.00 42.40 40.30 42.10 102,075 +1.50(+3.69%)
Nov 03, 2017 40.90 41.90 40.10 40.60 77,377 -0.30(-0.73%)
Nov 02, 2017 42.10 42.30 40.70 40.90 110,469 -1.20(-2.85%)
Nov 01, 2017 44.00 44.80 41.90 42.10 174,083 -1.70(-3.88%)
Oct 31, 2017 40.00 44.00 39.90 43.80 141,015 +3.70(+9.23%)
Oct 30, 2017 40.50 41.20 39.70 40.10 111,957 -0.70(-1.72%)
Oct 27, 2017 41.30 41.90 40.20 40.80 135,874 -0.50(-1.21%)
Oct 26, 2017 42.00 42.33 39.20 41.30 151,914 -0.70(-1.67%)
Oct 25, 2017 40.20 42.00 39.20 42.00 240,391 +1.80(+4.48%)
Oct 24, 2017 42.10 42.65 39.80 40.20 158,696 -1.80(-4.29%)
Oct 23, 2017 43.30 43.30 41.90 42.00 142,726 -1.30(-3.00%)
Oct 20, 2017 42.90 43.70 41.40 43.30 167,672 +0.60(+1.41%)
Oct 19, 2017 40.20 42.90 39.60 42.70 167,699 +2.30(+5.69%)
Oct 18, 2017 42.40 42.40 39.80 40.40 157,030 -1.80(-4.27%)
Oct 17, 2017 42.80 44.40 41.50 42.20 138,864 -0.20(-0.47%)
Oct 16, 2017 40.00 42.50 40.00 42.40 129,347 +2.40(+6.00%)
Oct 13, 2017 41.40 43.20 39.70 40.00 267,123 -1.40(-3.38%)
Oct 12, 2017 40.40 41.90 39.50 41.40 312,495 +1.90(+4.81%)
Oct 11, 2017 37.80 39.65 37.00 39.50 181,877 +1.60(+4.22%)
Oct 10, 2017 37.50 38.39 36.80 37.90 172,687 +0.70(+1.88%)
Oct 09, 2017 37.10 38.70 36.70 37.20 296,324 -0.90(-2.36%)
Oct 06, 2017 38.30 38.30 36.50 38.10 159,764 +0.60(+1.60%)
Oct 05, 2017 35.50 39.20 35.10 37.50 221,852 +1.80(+5.04%)
Oct 04, 2017 38.00 38.70 35.50 35.70 385,255 -2.30(-6.05%)
Oct 03, 2017 35.50 38.80 35.50 38.00 274,278 +2.40(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.