Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 35.81 35.86 35.64 35.81 1,068,284 +0.14(+0.38%)
May 30, 2017 35.73 35.89 35.58 35.67 2,114,767 -0.20(-0.55%)
May 26, 2017 35.45 36.00 35.45 35.87 2,770,171 +0.50(+1.41%)
May 25, 2017 35.18 35.41 35.01 35.37 1,756,613 +0.15(+0.42%)
May 24, 2017 34.93 35.25 34.88 35.22 1,070,860 +0.46(+1.32%)
May 23, 2017 34.88 34.97 34.72 34.76 549,848 +0.02(+0.06%)
May 22, 2017 34.67 34.78 34.59 34.74 659,092 -0.13(-0.36%)
May 19, 2017 34.69 34.94 34.64 34.87 993,032 +0.33(+0.96%)
May 18, 2017 34.49 34.62 34.34 34.54 970,391 -0.04(-0.11%)
May 17, 2017 34.96 35.11 34.56 34.58 1,465,996 -0.11(-0.31%)
May 16, 2017 34.80 34.82 34.59 34.68 759,621 +0.11(+0.31%)
May 15, 2017 34.58 34.61 34.43 34.58 785,433 -0.19(-0.53%)
May 12, 2017 34.75 34.83 34.68 34.76 541,475 -0.04(-0.11%)
May 11, 2017 34.77 34.87 34.63 34.80 711,924 -0.01(-0.03%)
May 10, 2017 34.93 34.94 34.77 34.81 914,181 +0.19(+0.54%)
May 09, 2017 34.55 34.73 34.55 34.63 1,039,159 +0.24(+0.71%)
May 08, 2017 34.33 34.48 34.28 34.38 846,857 +0.37(+1.09%)
May 05, 2017 33.74 34.08 33.74 34.01 901,508 +0.19(+0.55%)
May 04, 2017 33.74 33.84 33.69 33.82 672,554 -0.02(-0.06%)
May 03, 2017 33.89 33.97 33.71 33.84 875,278 -0.13(-0.37%)
May 02, 2017 33.67 33.97 33.63 33.97 1,008,823 +0.06(+0.17%)
May 01, 2017 33.87 34.07 33.82 33.91 849,262 +0.16(+0.46%)
Apr 28, 2017 33.59 33.82 33.41 33.76 998,950 +0.78(+2.37%)
Apr 27, 2017 32.90 33.02 32.72 32.97 734,136 +0.14(+0.42%)
Apr 26, 2017 32.81 32.93 32.71 32.84 884,746 -0.07(-0.21%)
Apr 25, 2017 33.07 33.10 32.86 32.90 912,584 -0.17(-0.50%)
Apr 24, 2017 33.21 33.22 32.93 33.07 1,505,616 +0.14(+0.42%)
Apr 21, 2017 33.28 33.28 32.55 32.93 2,209,978 +0.83(+2.59%)
Apr 20, 2017 32.01 32.14 31.92 32.10 1,269,122 +0.84(+2.69%)
Apr 19, 2017 31.40 31.50 31.22 31.26 939,543 +0.28(+0.92%)
Apr 18, 2017 30.98 30.98 30.81 30.98 563,452 -0.16(-0.50%)
Apr 17, 2017 31.08 31.13 30.99 31.13 527,129 +0.51(+1.66%)
Apr 13, 2017 30.65 30.75 30.63 30.63 553,061 -0.16(-0.51%)
Apr 12, 2017 30.87 30.93 30.67 30.78 632,224 -0.36(-1.16%)
Apr 11, 2017 31.21 31.21 31.01 31.14 951,456 -0.08(-0.25%)
Apr 10, 2017 31.30 31.34 31.12 31.22 542,499 -0.15(-0.47%)
Apr 07, 2017 31.38 31.43 31.27 31.37 535,314 -0.13(-0.40%)
Apr 06, 2017 31.58 31.60 31.46 31.50 530,231 -0.54(-1.68%)
Apr 05, 2017 32.19 32.27 32.01 32.03 730,874 -0.36(-1.12%)
Apr 04, 2017 32.41 32.45 32.26 32.40 605,047 +0.11(+0.33%)
Apr 03, 2017 32.24 32.29 32.06 32.29 850,151 -0.69(-2.11%)
Mar 31, 2017 32.96 33.03 32.85 32.98 661,680 +0.24(+0.75%)
Mar 30, 2017 32.78 32.88 32.72 32.74 838,250 +0.32(+1.00%)
Mar 29, 2017 32.42 32.50 32.31 32.42 965,628 +0.67(+2.13%)
Mar 28, 2017 31.76 31.78 31.59 31.74 351,423 +0.06(+0.19%)
Mar 27, 2017 31.45 31.68 31.35 31.68 517,427 +0.27(+0.87%)
Mar 24, 2017 31.48 31.60 31.38 31.41 540,960 +0.42(+1.35%)
Mar 23, 2017 31.13 31.13 30.88 30.99 637,093 -0.20(-0.63%)
Mar 22, 2017 31.06 31.21 31.00 31.18 446,416 +0.21(+0.69%)
Mar 21, 2017 31.40 31.48 30.96 30.97 698,924 -0.36(-1.15%)
Mar 20, 2017 31.36 31.42 31.22 31.33 346,896 +0.04(+0.12%)
Mar 17, 2017 31.26 31.38 31.24 31.29 429,260 +0.20(+0.63%)
Mar 16, 2017 31.09 31.20 31.04 31.10 607,473 +0.20(+0.63%)
Mar 15, 2017 30.72 30.95 30.51 30.90 647,332 +0.22(+0.73%)
Mar 14, 2017 30.91 30.91 30.62 30.68 442,477 -0.43(-1.38%)
Mar 13, 2017 31.01 31.12 31.01 31.11 658,643 +0.19(+0.60%)
Mar 10, 2017 30.93 31.06 30.74 30.92 1,220,494 +0.87(+2.89%)
Mar 09, 2017 30.08 30.19 29.97 30.05 572,195 +0.08(+0.26%)
Mar 08, 2017 30.11 30.15 29.95 29.97 377,201 -0.11(-0.36%)
Mar 07, 2017 30.24 30.26 30.05 30.08 488,399 -0.32(-1.06%)
Mar 06, 2017 30.54 30.54 30.32 30.40 551,523 -0.37(-1.20%)
Mar 03, 2017 30.77 30.88 30.65 30.77 977,139 +0.15(+0.48%)
Mar 02, 2017 30.62 30.74 30.58 30.63 1,125,794 -0.12(-0.38%)
Mar 01, 2017 30.48 30.76 30.44 30.75 1,131,553 +0.56(+1.84%)
Feb 28, 2017 30.27 30.37 30.12 30.19 847,788 +0.19(+0.62%)
Feb 27, 2017 30.13 30.15 29.94 30.00 703,899 -0.16(-0.52%)
Feb 24, 2017 30.21 30.21 30.07 30.16 549,006 -0.30(-0.99%)
Feb 23, 2017 30.45 30.46 30.29 30.46 983,428 -0.07(-0.22%)
Feb 22, 2017 30.51 30.55 30.42 30.53 685,172 +0.08(+0.26%)
Feb 21, 2017 30.41 30.53 30.35 30.45 745,776 -0.11(-0.35%)
Feb 17, 2017 30.56 30.56 30.56 0 +0.04(+0.13%)
Feb 16, 2017 30.51 30.62 30.46 30.52 670,794 -0.26(-0.85%)
Feb 15, 2017 30.59 30.81 30.59 30.78 644,616 -0.06(-0.19%)
Feb 14, 2017 30.75 30.92 30.68 30.84 564,004 -0.05(-0.16%)
Feb 13, 2017 30.75 30.99 30.75 30.89 681,010 -0.09(-0.28%)
Feb 10, 2017 30.91 31.02 30.85 30.98 531,910 -0.03(-0.09%)
Feb 09, 2017 30.94 31.13 30.92 31.01 503,156 -0.03(-0.09%)
Feb 08, 2017 31.10 31.26 31.00 31.04 622,227 -0.27(-0.87%)
Feb 07, 2017 31.24 31.36 31.23 31.31 610,407 +0.17(+0.53%)
Feb 06, 2017 31.00 31.16 30.96 31.14 640,069 +0.27(+0.88%)
Feb 03, 2017 30.81 31.01 30.76 30.87 1,061,058 -0.27(-0.88%)
Feb 02, 2017 29.75 31.42 29.75 31.14 2,198,178 +1.66(+5.62%)
Feb 01, 2017 29.44 29.57 29.32 29.49 887,528 -0.03(-0.10%)
Jan 31, 2017 29.51 29.63 29.35 29.52 1,096,869 +0.81(+2.82%)
Jan 30, 2017 28.62 28.90 28.43 28.71 1,933,578 -1.05(-3.54%)
Jan 27, 2017 29.90 30.15 29.64 29.76 721,027 -0.59(-1.93%)
Jan 26, 2017 30.16 30.42 30.16 30.35 970,890 +0.32(+1.07%)
Jan 25, 2017 29.74 30.05 29.73 30.02 815,807 +0.29(+0.98%)
Jan 24, 2017 29.65 29.74 29.59 29.73 505,659 +0.06(+0.20%)
Jan 23, 2017 29.59 29.71 29.49 29.67 553,237 -0.07(-0.23%)
Jan 20, 2017 29.58 29.78 29.57 29.74 817,332 +0.10(+0.33%)
Jan 19, 2017 29.74 29.85 29.59 29.64 846,505 -0.30(-1.01%)
Jan 18, 2017 30.04 30.06 29.84 29.95 586,268 -0.15(-0.49%)
Jan 17, 2017 30.23 30.29 30.06 30.09 759,342 -0.16(-0.52%)
Jan 13, 2017 30.25 30.25 30.25 0 +0.15(+0.49%)
Jan 12, 2017 30.02 30.13 29.84 30.10 2,090,682 +0.42(+1.41%)
Jan 11, 2017 29.44 29.70 29.38 29.68 1,248,500 +0.89(+3.08%)
Jan 10, 2017 28.67 28.91 28.65 28.79 865,711 +0.69(+2.46%)
Jan 09, 2017 28.02 28.23 28.02 28.10 665,297 -0.14(-0.48%)
Jan 06, 2017 27.86 28.32 27.82 28.24 989,414 +0.23(+0.84%)
Jan 05, 2017 27.83 28.07 27.72 28.01 1,052,685 +0.14(+0.49%)
Jan 04, 2017 27.77 27.95 27.71 27.87 933,890 +0.28(+1.03%)
Jan 03, 2017 27.40 27.61 27.34 27.59 917,986 +0.25(+0.93%)
Dec 30, 2016 27.33 27.33 27.33 0 -0.12(-0.43%)
Dec 29, 2016 27.48 27.56 27.42 27.45 442,483 -0.13(-0.46%)
Dec 28, 2016 27.79 27.79 27.57 27.58 364,959 -0.10(-0.35%)
Dec 27, 2016 27.60 27.77 27.59 27.67 412,740 -0.08(-0.28%)
Dec 23, 2016 27.75 27.75 27.75 0 +0.11(+0.39%)
Dec 22, 2016 27.78 27.86 27.59 27.64 874,070 -0.14(-0.49%)
Dec 21, 2016 27.84 27.92 27.76 27.78 414,958 -0.24(-0.87%)
Dec 20, 2016 28.00 28.10 27.94 28.02 365,724 -0.10(-0.35%)
Dec 19, 2016 28.06 28.28 28.04 28.12 729,238 +0.39(+1.41%)
Dec 16, 2016 27.72 27.82 27.64 27.73 891,565 -0.41(-1.46%)
Dec 15, 2016 28.05 28.26 28.00 28.14 785,497 +0.04(+0.14%)
Dec 14, 2016 28.55 28.59 28.09 28.10 898,684 -0.74(-2.57%)
Dec 13, 2016 28.71 28.99 28.71 28.84 826,772 +0.45(+1.58%)
Dec 12, 2016 28.51 28.56 28.35 28.40 1,082,032 -0.27(-0.95%)
Dec 09, 2016 28.71 28.82 28.66 28.67 918,834 +0.23(+0.82%)
Dec 08, 2016 28.02 28.47 28.02 28.43 2,079,795 +0.54(+1.92%)
Dec 07, 2016 27.55 27.90 27.45 27.90 809,834 +0.44(+1.60%)
Dec 06, 2016 27.39 27.50 27.37 27.46 673,110 +0.02(+0.07%)
Dec 05, 2016 27.29 27.53 27.28 27.44 964,647 +0.08(+0.29%)
Dec 02, 2016 27.18 27.47 27.03 27.36 976,963 -0.16(-0.57%)
Dec 01, 2016 27.79 27.88 27.43 27.52 1,494,016 -0.83(-2.92%)
Nov 30, 2016 28.62 28.62 28.35 28.35 769,297 -0.41(-1.42%)
Nov 29, 2016 28.65 28.89 28.57 28.76 454,688 -0.08(-0.27%)
Nov 28, 2016 28.79 28.85 28.68 28.83 480,170 +0.07(+0.24%)
Nov 25, 2016 28.78 28.80 28.68 28.77 325,018 -0.55(-1.86%)
Nov 23, 2016 29.31 29.31 29.31 0 -0.12(-0.40%)
Nov 22, 2016 29.48 29.52 29.28 29.43 850,951 +0.41(+1.41%)
Nov 21, 2016 28.91 29.04 28.88 29.02 578,006 +0.57(+1.99%)
Nov 18, 2016 28.72 28.73 28.42 28.45 906,301 -0.51(-1.75%)
Nov 17, 2016 28.85 29.00 28.77 28.96 718,406 +0.32(+1.12%)
Nov 16, 2016 28.82 28.82 28.56 28.64 798,606 -0.23(-0.81%)
Nov 15, 2016 28.80 28.97 28.76 28.87 835,775 -0.37(-1.27%)
Nov 14, 2016 29.40 29.46 29.16 29.24 1,052,635 -0.12(-0.40%)
Nov 11, 2016 29.29 29.42 29.14 29.36 1,161,911 +0.26(+0.90%)
Nov 10, 2016 29.42 29.60 28.98 29.10 2,681,400 -0.36(-1.22%)
Nov 09, 2016 29.18 29.71 29.04 29.46 1,188,533 -0.43(-1.44%)
Nov 08, 2016 29.56 30.12 29.54 29.89 1,159,842 +0.24(+0.82%)
Nov 07, 2016 29.58 29.76 29.50 29.64 2,269,531 -0.42(-1.39%)
Nov 04, 2016 30.03 30.33 30.00 30.06 1,171,245 -0.56(-1.82%)
Nov 03, 2016 30.74 30.77 30.56 30.62 1,009,452 +0.03(+0.10%)
Nov 02, 2016 30.75 30.89 30.53 30.59 1,929,301 +0.62(+2.08%)
Nov 01, 2016 30.79 31.04 29.62 29.97 2,620,420 -0.59(-1.91%)
Oct 31, 2016 30.82 30.83 30.35 30.55 1,607,930 -0.16(-0.51%)
Oct 28, 2016 30.69 30.90 30.57 30.71 1,135,197 -0.04(-0.13%)
Oct 27, 2016 30.95 31.04 30.73 30.75 766,855 -0.30(-0.97%)
Oct 26, 2016 30.90 31.27 30.87 31.05 1,416,608 -0.01(-0.03%)
Oct 25, 2016 31.05 31.13 30.94 31.06 854,625 -0.28(-0.90%)
Oct 24, 2016 31.42 31.49 31.30 31.34 572,121 +0.03(+0.09%)
Oct 21, 2016 31.27 31.41 31.19 31.31 1,101,549 -0.59(-1.86%)
Oct 20, 2016 31.92 32.04 31.75 31.91 504,426 -0.19(-0.58%)
Oct 19, 2016 32.21 32.25 32.08 32.09 627,803 -0.58(-1.76%)
Oct 18, 2016 32.52 32.84 32.47 32.67 673,872 +0.69(+2.17%)
Oct 17, 2016 32.01 32.13 31.91 31.97 497,063 -0.10(-0.30%)
Oct 14, 2016 32.38 32.39 32.04 32.07 1,198,724 -0.37(-1.14%)
Oct 13, 2016 32.09 32.46 31.98 32.44 1,488,840 +0.56(+1.74%)
Oct 12, 2016 31.93 31.96 31.80 31.89 580,963 -0.08(-0.24%)
Oct 11, 2016 32.06 32.12 31.92 31.96 728,799 +0.05(+0.15%)
Oct 10, 2016 31.88 32.19 31.79 31.92 665,473 +0.20(+0.62%)
Oct 07, 2016 31.76 31.82 31.51 31.72 561,956 -0.19(-0.58%)
Oct 06, 2016 31.86 31.98 31.76 31.91 836,659 -0.21(-0.67%)
Oct 05, 2016 32.20 32.31 32.10 32.12 568,828 +0.19(+0.61%)
Oct 04, 2016 32.26 32.28 31.88 31.93 1,013,809 -0.35(-1.09%)
Oct 03, 2016 32.15 32.42 32.07 32.28 1,007,443 -0.11(-0.33%)
Sep 30, 2016 31.94 32.57 31.84 32.38 1,436,276 -0.03(-0.09%)
Sep 29, 2016 32.47 32.64 32.37 32.41 895,295 -0.33(-1.01%)
Sep 28, 2016 32.64 32.78 32.49 32.74 723,835 +0.11(+0.33%)
Sep 27, 2016 32.51 32.72 32.45 32.64 783,490 +0.10(+0.29%)
Sep 26, 2016 32.41 32.64 32.39 32.54 880,012 -0.14(-0.42%)
Sep 23, 2016 32.71 32.87 32.63 32.68 812,123 -0.30(-0.91%)
Sep 22, 2016 33.02 33.23 32.85 32.98 999,119 +0.47(+1.44%)
Sep 21, 2016 32.32 32.62 32.18 32.51 1,369,976 +0.94(+2.99%)
Sep 20, 2016 31.70 31.85 31.48 31.57 979,296 +0.55(+1.79%)
Sep 19, 2016 31.21 31.37 31.00 31.01 568,543 +0.10(+0.31%)
Sep 16, 2016 31.00 31.17 30.83 30.92 1,087,004 -0.66(-2.09%)
Sep 15, 2016 31.10 31.68 31.02 31.58 625,975 +0.24(+0.78%)
Sep 14, 2016 31.27 31.53 31.27 31.34 559,283 +0.06(+0.19%)
Sep 13, 2016 31.59 31.62 31.24 31.28 1,046,190 -0.50(-1.56%)
Sep 12, 2016 31.25 31.84 31.21 31.77 1,537,333 +0.21(+0.68%)
Sep 09, 2016 32.00 32.04 31.56 31.56 1,077,031 -0.65(-2.02%)
Sep 08, 2016 32.52 32.52 32.14 32.21 1,022,233 -0.31(-0.96%)
Sep 07, 2016 32.90 32.93 32.50 32.52 1,130,359 -0.08(-0.24%)
Sep 06, 2016 32.28 32.61 32.18 32.60 983,178 +0.86(+2.70%)
Sep 02, 2016 31.64 31.74 31.74 31.74 940,109 +0.49(+1.56%)
Sep 01, 2016 31.12 31.31 30.93 31.26 1,143,747 -0.02(-0.06%)
Aug 31, 2016 31.57 31.57 31.12 31.28 864,637 -0.42(-1.32%)
Aug 30, 2016 31.74 31.83 31.61 31.70 680,551 -0.25(-0.79%)
Aug 29, 2016 31.84 32.05 31.75 31.95 1,026,048 -0.32(-0.99%)
Aug 26, 2016 32.49 32.77 32.15 32.27 1,012,233 -0.25(-0.78%)
Aug 25, 2016 32.48 32.57 32.40 32.52 763,875 +0.18(+0.57%)
Aug 24, 2016 32.63 32.68 32.26 32.34 989,839 +0.13(+0.39%)
Aug 23, 2016 32.27 32.42 32.12 32.21 836,684 +0.11(+0.33%)
Aug 22, 2016 32.06 32.21 31.91 32.10 745,765 +0.28(+0.89%)
Aug 19, 2016 31.68 31.93 31.47 31.82 1,253,520 -0.37(-1.15%)
Aug 18, 2016 31.90 32.27 31.86 32.19 1,257,474 +0.71(+2.26%)
Aug 17, 2016 31.35 31.61 31.20 31.48 1,055,458 -0.40(-1.25%)
Aug 16, 2016 31.87 32.02 31.87 31.88 417,942 +0.02(+0.06%)
Aug 15, 2016 31.88 31.95 31.76 31.86 775,115 -0.06(-0.18%)
Aug 12, 2016 31.97 32.09 31.84 31.92 692,011 -0.21(-0.67%)
Aug 11, 2016 32.11 32.23 32.06 32.13 941,813 +0.18(+0.58%)
Aug 10, 2016 32.16 32.22 31.83 31.95 836,831 +0.00(+0.00%)
Aug 09, 2016 31.90 32.22 31.80 31.95 838,596 +0.53(+1.70%)
Aug 08, 2016 31.47 31.56 31.26 31.41 850,467 -0.41(-1.28%)
Aug 05, 2016 31.80 31.93 31.68 31.82 665,186 +0.12(+0.37%)
Aug 04, 2016 31.54 31.78 31.40 31.70 947,435 +0.24(+0.77%)
Aug 03, 2016 31.31 31.49 31.17 31.46 810,416 -0.15(-0.46%)
Aug 02, 2016 31.44 31.63 31.39 31.61 1,162,857 +0.00(+0.00%)
Aug 01, 2016 32.09 32.11 31.48 31.61 1,848,258 -0.89(-2.72%)
Jul 29, 2016 31.44 32.58 31.33 32.49 3,759,586 +2.66(+8.90%)
Jul 28, 2016 29.63 29.89 29.56 29.84 1,506,314 +0.28(+0.95%)
Jul 27, 2016 29.69 29.83 29.40 29.56 764,098 +0.18(+0.60%)
Jul 26, 2016 29.37 29.49 29.31 29.38 660,551 +0.35(+1.21%)
Jul 25, 2016 29.11 29.13 28.72 29.03 1,196,622 -0.35(-1.19%)
Jul 22, 2016 29.22 29.43 29.21 29.38 469,340 +0.20(+0.70%)
Jul 21, 2016 29.14 29.32 29.05 29.18 1,085,557 -0.51(-1.70%)
Jul 20, 2016 29.66 29.75 29.58 29.68 498,061 +0.24(+0.83%)
Jul 19, 2016 29.45 29.53 29.35 29.44 751,067 -0.03(-0.10%)
Jul 18, 2016 29.23 29.47 29.21 29.47 869,113 +0.25(+0.87%)
Jul 15, 2016 29.30 29.32 29.15 29.22 1,050,048 +0.00(+0.00%)
Jul 14, 2016 29.41 29.51 29.16 29.22 1,584,302 +0.48(+1.66%)
Jul 13, 2016 28.92 28.92 28.60 28.74 2,112,661 -1.01(-3.40%)
Jul 12, 2016 29.86 29.99 29.59 29.75 2,669,711 -0.59(-1.95%)
Jul 11, 2016 30.21 30.47 30.18 30.34 2,040,632 +0.59(+1.99%)
Jul 08, 2016 29.37 29.80 29.25 29.75 1,117,889 +0.50(+1.70%)
Jul 07, 2016 29.27 29.46 28.97 29.25 1,802,358 -0.01(-0.03%)
Jul 06, 2016 28.74 29.27 28.72 29.26 1,807,134 +0.88(+3.08%)
Jul 05, 2016 28.58 28.58 28.23 28.39 1,197,676 -0.19(-0.68%)
Jul 01, 2016 28.37 28.58 28.58 28.58 1,092,287 +0.04(+0.14%)
Jun 30, 2016 28.25 28.57 28.10 28.54 1,379,067 +0.01(+0.03%)
Jun 29, 2016 28.13 28.64 28.09 28.53 2,207,837 +1.19(+4.34%)
Jun 28, 2016 27.12 27.38 26.94 27.35 1,365,307 +1.01(+3.84%)
Jun 27, 2016 26.40 26.49 26.10 26.34 1,763,325 -0.51(-1.88%)
Jun 24, 2016 26.86 27.45 26.81 26.84 2,534,130 -1.36(-4.83%)
Jun 23, 2016 28.29 28.34 27.99 28.20 851,368 +0.38(+1.36%)
Jun 22, 2016 28.09 28.33 27.82 27.82 1,091,458 -0.46(-1.62%)
Jun 21, 2016 28.39 28.42 28.22 28.28 1,338,381 +0.53(+1.89%)
Jun 20, 2016 27.87 28.06 27.71 27.76 944,255 +0.60(+2.22%)
Jun 17, 2016 26.97 27.15 26.85 27.15 1,020,425 +0.08(+0.29%)
Jun 16, 2016 26.85 27.14 26.58 27.08 1,024,002 -0.16(-0.57%)
Jun 15, 2016 27.24 27.48 27.18 27.23 831,006 +0.32(+1.19%)
Jun 14, 2016 26.85 27.07 26.68 26.91 1,172,548 +0.15(+0.55%)
Jun 13, 2016 26.77 27.10 26.75 26.76 1,162,437 -0.50(-1.82%)
Jun 10, 2016 27.51 27.55 27.12 27.26 914,217 -0.72(-2.57%)
Jun 09, 2016 27.86 28.08 27.85 27.98 798,862 -0.40(-1.40%)
Jun 08, 2016 28.14 28.41 28.13 28.38 989,712 +0.28(+1.00%)
Jun 07, 2016 28.12 28.33 28.09 28.10 795,861 +0.09(+0.31%)
Jun 06, 2016 27.81 28.15 27.81 28.01 1,073,822 +0.83(+3.04%)
Jun 03, 2016 27.31 27.45 27.11 27.18 1,671,488 -0.05(-0.18%)
Jun 02, 2016 26.93 27.23 26.89 27.23 609,035 +0.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.