Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.00 -0.55 (-0.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 147.53 150.43 147.10 148.45 1,147,021 -0.31(-0.21%)
Feb 27, 2017 148.68 149.19 147.27 148.77 1,523,007 -0.37(-0.25%)
Feb 24, 2017 148.31 149.99 147.35 149.13 1,687,496 -0.37(-0.25%)
Feb 23, 2017 151.10 151.34 148.50 149.50 1,472,886 -1.86(-1.23%)
Feb 22, 2017 152.37 153.55 147.18 151.36 3,632,282 -1.39(-0.91%)
Feb 21, 2017 155.93 160.72 152.32 152.76 3,467,004 -0.41(-0.27%)
Feb 17, 2017 153.16 153.16 153.16 0 +0.56(+0.37%)
Feb 16, 2017 155.66 155.89 151.97 152.60 1,432,451 -2.74(-1.76%)
Feb 15, 2017 154.78 156.69 154.51 155.34 732,899 -0.47(-0.30%)
Feb 14, 2017 153.43 156.21 153.42 155.81 986,660 +1.88(+1.22%)
Feb 13, 2017 156.41 156.41 153.70 153.93 1,040,385 -1.57(-1.01%)
Feb 10, 2017 156.62 157.23 154.69 155.50 775,429 -0.74(-0.47%)
Feb 09, 2017 153.81 156.57 152.91 156.25 1,162,538 +1.99(+1.29%)
Feb 08, 2017 150.04 155.13 150.01 154.25 2,027,580 +3.36(+2.23%)
Feb 07, 2017 152.81 153.62 149.56 150.89 1,256,743 -1.03(-0.68%)
Feb 06, 2017 153.31 154.53 151.60 151.92 996,649 -2.35(-1.52%)
Feb 03, 2017 154.49 155.17 153.49 154.27 897,275 +0.39(+0.25%)
Feb 02, 2017 151.75 154.56 151.67 153.88 1,567,087 +1.66(+1.09%)
Feb 01, 2017 155.47 156.30 151.38 152.23 1,682,690 -3.46(-2.22%)
Jan 31, 2017 153.94 156.10 153.82 155.69 1,114,043 -0.37(-0.24%)
Jan 30, 2017 156.74 156.74 154.66 156.06 766,952 +0.25(+0.16%)
Jan 27, 2017 157.50 157.62 155.40 155.81 810,913 -1.07(-0.68%)
Jan 26, 2017 159.01 160.60 156.73 156.88 1,373,125 -1.90(-1.19%)
Jan 25, 2017 160.58 161.44 158.30 158.78 1,021,863 -0.75(-0.47%)
Jan 24, 2017 160.01 162.07 159.04 159.53 930,918 +0.48(+0.30%)
Jan 23, 2017 158.38 159.85 155.71 159.04 1,494,533 -3.53(-2.17%)
Jan 20, 2017 163.27 163.90 161.53 162.57 771,503 -0.21(-0.13%)
Jan 19, 2017 165.14 165.71 162.30 162.78 639,926 -2.14(-1.30%)
Jan 18, 2017 164.00 165.11 162.81 164.92 834,948 +0.93(+0.57%)
Jan 17, 2017 165.26 168.25 163.93 163.99 1,106,556 -1.70(-1.02%)
Jan 13, 2017 165.69 165.69 165.69 0 +0.30(+0.18%)
Jan 12, 2017 163.44 165.51 163.04 165.38 785,615 +0.99(+0.60%)
Jan 11, 2017 164.47 165.88 162.02 164.40 937,867 +3.33(+2.07%)
Jan 10, 2017 159.91 162.97 159.85 161.07 655,468 +0.37(+0.23%)
Jan 09, 2017 161.20 161.41 159.55 160.70 590,941 -0.09(-0.06%)
Jan 06, 2017 162.40 163.03 160.48 160.79 873,472 -2.13(-1.31%)
Jan 05, 2017 161.97 164.05 161.36 162.93 908,288 -0.11(-0.07%)
Jan 04, 2017 161.50 164.15 161.50 163.04 677,663 +1.33(+0.82%)
Jan 03, 2017 161.88 162.44 160.49 161.71 729,523 +1.40(+0.88%)
Dec 30, 2016 160.31 160.31 160.31 0 -1.10(-0.68%)
Dec 29, 2016 161.22 162.17 160.63 161.41 455,095 -0.13(-0.08%)
Dec 28, 2016 163.05 163.92 161.48 161.54 380,054 -1.35(-0.83%)
Dec 27, 2016 161.83 163.75 161.83 162.89 536,644 +0.90(+0.56%)
Dec 23, 2016 161.99 161.99 161.99 0 +0.47(+0.29%)
Dec 22, 2016 163.71 164.38 160.85 161.51 998,093 -2.96(-1.80%)
Dec 21, 2016 165.66 166.33 164.28 164.47 479,716 -1.95(-1.17%)
Dec 20, 2016 167.09 163.19 166.43 1,315,205 +1.72(+1.04%)
Dec 19, 2016 162.62 166.35 162.62 164.71 579,606 +1.81(+1.11%)
Dec 16, 2016 164.27 164.87 162.20 162.90 941,021 -0.96(-0.58%)
Dec 15, 2016 162.63 164.36 162.05 163.86 700,235 +1.34(+0.82%)
Dec 14, 2016 163.96 165.16 160.99 162.52 1,538,651 -0.34(-0.21%)
Dec 13, 2016 164.18 165.78 162.18 162.86 1,065,732 -1.07(-0.65%)
Dec 12, 2016 165.08 166.44 162.76 163.93 1,149,858 -2.44(-1.47%)
Dec 09, 2016 166.82 168.03 164.84 166.38 550,461 -0.89(-0.53%)
Dec 08, 2016 167.16 168.51 166.00 167.27 840,849 -0.25(-0.15%)
Dec 07, 2016 163.35 167.72 163.35 167.51 817,293 +3.29(+2.00%)
Dec 06, 2016 161.26 164.65 160.95 164.23 795,068 +2.63(+1.63%)
Dec 05, 2016 162.46 162.95 161.05 161.59 781,208 +0.37(+0.23%)
Dec 02, 2016 161.53 162.97 160.98 161.22 513,947 -0.59(-0.36%)
Dec 01, 2016 160.31 162.58 158.55 161.81 906,239 +0.99(+0.61%)
Nov 30, 2016 160.60 161.72 159.58 160.82 873,311 -0.08(-0.05%)
Nov 29, 2016 163.31 164.40 160.81 160.90 675,099 -0.92(-0.57%)
Nov 28, 2016 162.18 165.18 161.61 161.82 1,079,269 -0.09(-0.05%)
Nov 25, 2016 162.69 163.00 161.21 161.91 427,989 -0.17(-0.11%)
Nov 23, 2016 162.08 162.08 162.08 0 +0.71(+0.44%)
Nov 22, 2016 158.84 162.02 158.31 161.37 1,464,617 +3.21(+2.03%)
Nov 21, 2016 154.22 158.62 153.51 158.15 806,956 +4.10(+2.66%)
Nov 18, 2016 157.41 157.99 153.72 154.05 1,294,391 -3.55(-2.25%)
Nov 17, 2016 154.87 158.22 153.83 157.60 1,579,514 +3.17(+2.05%)
Nov 16, 2016 155.16 152.51 154.44 1,984,860 -1.28(-0.82%)
Nov 15, 2016 155.41 158.15 153.06 155.72 7,758,879 +20.31(+15.00%)
Nov 14, 2016 137.67 139.22 134.75 135.41 3,593,762 -2.01(-1.46%)
Nov 11, 2016 137.50 139.51 136.10 137.42 1,836,318 -0.76(-0.55%)
Nov 10, 2016 133.47 138.78 133.47 138.18 2,397,688 +5.20(+3.91%)
Nov 09, 2016 127.73 133.17 127.17 132.97 1,424,523 +2.52(+1.93%)
Nov 08, 2016 130.25 131.72 128.97 130.46 971,986 +0.12(+0.09%)
Nov 07, 2016 130.33 130.61 129.08 130.33 906,869 +1.28(+0.99%)
Nov 04, 2016 131.57 132.66 128.65 129.05 1,155,833 -2.52(-1.92%)
Nov 03, 2016 131.53 132.94 130.99 131.57 1,076,444 +0.67(+0.51%)
Nov 02, 2016 132.34 132.66 129.93 130.90 772,238 -1.56(-1.18%)
Nov 01, 2016 132.55 133.53 131.28 132.46 846,491 -0.28(-0.21%)
Oct 31, 2016 132.97 133.44 131.55 132.74 1,348,441 -0.11(-0.09%)
Oct 28, 2016 131.19 134.00 130.95 132.85 1,071,029 +0.93(+0.70%)
Oct 27, 2016 136.97 136.97 131.70 131.92 1,438,565 -4.49(-3.29%)
Oct 26, 2016 136.00 137.08 135.21 136.41 919,734 +0.14(+0.10%)
Oct 25, 2016 133.07 136.70 132.75 136.27 1,179,643 +2.57(+1.92%)
Oct 24, 2016 135.43 136.02 133.27 133.71 1,069,330 -0.79(-0.59%)
Oct 21, 2016 133.31 134.75 132.44 134.49 529,991 +0.60(+0.45%)
Oct 20, 2016 134.64 135.25 133.49 133.90 975,187 -0.88(-0.65%)
Oct 19, 2016 134.62 137.40 130.79 134.78 2,298,887 -0.72(-0.53%)
Oct 18, 2016 136.59 137.30 133.21 135.50 1,588,099 -0.26(-0.20%)
Oct 17, 2016 138.72 139.03 135.64 135.76 848,927 -3.19(-2.30%)
Oct 14, 2016 139.84 140.77 138.63 138.96 596,311 -0.13(-0.09%)
Oct 13, 2016 139.54 139.87 137.50 139.09 809,717 -1.12(-0.80%)
Oct 12, 2016 138.94 141.26 138.89 140.21 541,360 +1.14(+0.82%)
Oct 11, 2016 140.21 140.69 138.78 139.07 663,241 -1.23(-0.88%)
Oct 10, 2016 141.19 141.97 140.06 140.30 460,587 -0.07(-0.05%)
Oct 07, 2016 141.56 141.83 139.51 140.37 418,719 -0.55(-0.39%)
Oct 06, 2016 140.88 141.28 139.69 140.92 642,030 -0.21(-0.15%)
Oct 05, 2016 139.88 141.57 139.77 141.12 737,781 +2.26(+1.63%)
Oct 04, 2016 139.60 140.33 138.45 138.86 625,224 -0.38(-0.27%)
Oct 03, 2016 140.75 141.44 138.88 139.24 662,469 -2.07(-1.46%)
Sep 30, 2016 139.40 141.67 138.59 141.31 1,123,691 +2.25(+1.62%)
Sep 29, 2016 141.12 141.12 138.42 139.05 856,908 -2.14(-1.52%)
Sep 28, 2016 143.32 143.41 140.90 141.19 1,182,582 -1.91(-1.33%)
Sep 27, 2016 143.64 144.70 142.70 143.10 1,214,930 +0.86(+0.61%)
Sep 26, 2016 140.94 142.37 140.05 142.23 1,052,479 +0.81(+0.58%)
Sep 23, 2016 141.19 141.97 140.46 141.42 1,452,043 +0.09(+0.06%)
Sep 22, 2016 139.88 141.89 139.30 141.33 1,656,228 +2.67(+1.93%)
Sep 21, 2016 137.95 138.89 137.54 138.66 1,178,740 +0.47(+0.34%)
Sep 20, 2016 141.18 141.38 137.61 138.19 1,263,874 -2.42(-1.72%)
Sep 19, 2016 140.29 141.10 139.66 140.60 1,026,350 +0.31(+0.22%)
Sep 16, 2016 140.43 141.12 139.93 140.29 1,014,831 -0.79(-0.56%)
Sep 15, 2016 142.54 142.88 140.86 141.08 1,184,568 -1.69(-1.18%)
Sep 14, 2016 143.54 144.44 142.21 142.76 740,082 -0.44(-0.30%)
Sep 13, 2016 144.86 145.88 142.71 143.20 1,242,965 -2.07(-1.43%)
Sep 12, 2016 144.66 145.75 143.43 145.27 2,285,996 +0.39(+0.27%)
Sep 09, 2016 148.58 149.41 144.88 144.88 1,581,280 -5.60(-3.72%)
Sep 08, 2016 152.19 152.63 148.91 150.48 1,836,888 -2.85(-1.86%)
Sep 07, 2016 151.84 153.71 151.57 153.33 959,271 +1.65(+1.09%)
Sep 06, 2016 150.43 152.37 150.35 151.69 765,002 +1.49(+0.99%)
Sep 02, 2016 150.41 150.20 150.20 150.20 670,712 -0.18(-0.12%)
Sep 01, 2016 149.85 151.19 149.42 150.38 761,907 +1.31(+0.88%)
Aug 31, 2016 148.51 149.53 147.66 149.07 738,462 +0.68(+0.46%)
Aug 30, 2016 149.64 149.64 147.84 148.39 763,382 -0.96(-0.64%)
Aug 29, 2016 148.55 150.03 148.44 149.34 580,769 +0.79(+0.54%)
Aug 26, 2016 151.26 152.14 147.95 148.55 1,012,025 -3.17(-2.09%)
Aug 25, 2016 151.60 152.42 150.55 151.72 827,775 -0.17(-0.11%)
Aug 24, 2016 150.54 155.31 150.54 151.89 1,844,981 +2.29(+1.53%)
Aug 23, 2016 150.96 151.47 149.43 149.60 1,051,714 -0.50(-0.33%)
Aug 22, 2016 150.58 152.46 149.70 150.10 1,215,375 +0.41(+0.27%)
Aug 19, 2016 148.68 151.29 148.68 149.70 1,204,029 +0.58(+0.39%)
Aug 18, 2016 150.13 150.41 148.36 149.12 1,447,041 -0.59(-0.39%)
Aug 17, 2016 151.55 151.94 148.64 149.71 2,097,529 -2.23(-1.47%)
Aug 16, 2016 153.45 156.67 151.87 151.93 3,199,733 -6.97(-4.39%)
Aug 15, 2016 157.95 160.93 156.83 158.90 1,957,940 +1.67(+1.06%)
Aug 12, 2016 157.32 157.71 154.86 157.24 1,230,140 -0.67(-0.43%)
Aug 11, 2016 158.94 161.42 157.86 157.91 875,598 +0.06(+0.04%)
Aug 10, 2016 157.78 158.64 156.83 157.85 885,482 +0.14(+0.09%)
Aug 09, 2016 159.84 160.61 157.51 157.71 542,591 -2.25(-1.41%)
Aug 08, 2016 161.49 162.26 159.84 159.96 1,173,862 -1.53(-0.94%)
Aug 05, 2016 161.50 162.87 161.21 161.49 1,151,068 +0.29(+0.18%)
Aug 04, 2016 159.49 161.38 159.42 161.19 1,164,155 +1.45(+0.91%)
Aug 03, 2016 157.65 159.75 156.28 159.75 627,639 +1.93(+1.22%)
Aug 02, 2016 159.29 159.58 156.62 157.81 930,961 -1.79(-1.12%)
Aug 01, 2016 160.32 160.62 159.20 159.60 892,002 -1.29(-0.80%)
Jul 29, 2016 161.02 161.30 159.60 160.89 1,445,540 -0.45(-0.28%)
Jul 28, 2016 155.98 163.74 155.73 161.35 1,854,111 +5.31(+3.41%)
Jul 27, 2016 158.20 158.81 155.79 156.03 882,698 -1.42(-0.90%)
Jul 26, 2016 158.13 159.24 156.92 157.45 926,936 -0.42(-0.26%)
Jul 25, 2016 157.23 157.97 156.65 157.87 530,994 +0.61(+0.39%)
Jul 22, 2016 156.16 157.45 155.53 157.26 618,710 +1.84(+1.18%)
Jul 21, 2016 154.86 155.68 154.39 155.43 443,948 +0.32(+0.21%)
Jul 20, 2016 155.92 155.92 154.79 155.10 469,779 +0.05(+0.03%)
Jul 19, 2016 154.56 155.12 153.12 155.06 903,591 -0.66(-0.43%)
Jul 18, 2016 156.21 156.21 155.29 155.72 545,585 -0.18(-0.12%)
Jul 15, 2016 156.71 157.04 155.71 155.90 714,884 -0.35(-0.22%)
Jul 14, 2016 154.83 156.72 153.86 156.25 607,414 +1.94(+1.26%)
Jul 13, 2016 155.48 156.03 152.06 154.31 956,649 -0.61(-0.39%)
Jul 12, 2016 155.81 156.21 153.97 154.91 908,168 -0.13(-0.09%)
Jul 11, 2016 156.15 157.54 154.94 155.05 717,111 -1.10(-0.70%)
Jul 08, 2016 153.72 156.53 152.62 156.15 961,906 +3.52(+2.31%)
Jul 07, 2016 153.01 154.02 151.60 152.62 709,929 -0.30(-0.20%)
Jul 06, 2016 152.56 153.39 151.93 152.93 1,226,790 +0.25(+0.16%)
Jul 05, 2016 153.88 155.00 151.85 152.68 796,190 -2.97(-1.91%)
Jul 01, 2016 153.60 155.65 155.65 155.65 925,357 +2.56(+1.67%)
Jun 30, 2016 152.52 153.16 151.08 153.10 836,484 +0.59(+0.38%)
Jun 29, 2016 149.69 153.24 149.69 152.51 1,647,801 +3.82(+2.57%)
Jun 28, 2016 146.69 148.86 146.13 148.69 1,619,218 +3.03(+2.08%)
Jun 27, 2016 145.62 147.48 144.16 145.66 2,367,525 -0.70(-0.48%)
Jun 24, 2016 143.03 147.74 142.95 146.36 1,848,419 -0.39(-0.26%)
Jun 23, 2016 146.29 146.92 145.59 146.75 877,423 +1.68(+1.16%)
Jun 22, 2016 146.41 147.05 145.01 145.07 756,750 -1.21(-0.83%)
Jun 21, 2016 147.35 148.06 145.76 146.29 851,729 -1.08(-0.73%)
Jun 20, 2016 147.52 148.97 147.14 147.37 744,216 +0.98(+0.67%)
Jun 17, 2016 145.46 146.82 144.36 146.39 1,093,765 +0.58(+0.40%)
Jun 16, 2016 144.36 146.08 143.73 145.81 994,922 +0.28(+0.20%)
Jun 15, 2016 144.81 146.99 144.62 145.53 915,465 +1.01(+0.70%)
Jun 14, 2016 144.63 145.42 143.07 144.51 1,097,944 +0.08(+0.05%)
Jun 13, 2016 144.38 146.82 144.38 144.44 936,140 -0.44(-0.31%)
Jun 10, 2016 146.66 147.36 144.58 144.88 1,020,395 -3.56(-2.40%)
Jun 09, 2016 145.71 149.09 145.71 148.44 2,830,935 +3.09(+2.12%)
Jun 08, 2016 143.44 145.99 143.42 145.36 1,954,231 +1.71(+1.19%)
Jun 07, 2016 142.33 143.97 141.50 143.64 1,199,919 +1.39(+0.98%)
Jun 06, 2016 142.70 142.71 140.61 142.25 903,186 -0.44(-0.31%)
Jun 03, 2016 143.61 144.55 141.77 142.70 946,154 -1.36(-0.95%)
Jun 02, 2016 143.34 145.02 142.57 144.06 1,394,049 -1.13(-0.78%)
Jun 01, 2016 145.66 145.71 143.85 145.19 1,450,884 -0.47(-0.32%)
May 31, 2016 148.64 148.64 145.54 145.66 1,784,762 -2.34(-1.58%)
May 27, 2016 148.47 148.00 148.00 148.00 1,136,002 -0.33(-0.22%)
May 26, 2016 146.33 148.45 145.34 148.33 2,314,747 +2.96(+2.04%)
May 25, 2016 141.34 146.13 140.88 145.37 1,775,354 +3.97(+2.81%)
May 24, 2016 137.20 141.98 137.20 141.40 1,190,083 +3.28(+2.38%)
May 23, 2016 137.84 139.66 137.38 138.11 1,129,876 -0.49(-0.35%)
May 20, 2016 135.74 139.34 135.19 138.61 2,057,917 +2.70(+1.99%)
May 19, 2016 126.99 136.55 125.91 135.91 5,700,275 -0.26(-0.19%)
May 18, 2016 136.35 137.75 134.34 136.16 1,694,735 -0.26(-0.19%)
May 17, 2016 139.12 139.12 135.69 136.42 1,706,745 -3.84(-2.74%)
May 16, 2016 137.81 140.71 137.72 140.26 1,019,498 +2.44(+1.77%)
May 13, 2016 141.62 142.04 137.47 137.82 1,045,732 -4.20(-2.96%)
May 12, 2016 141.07 143.00 140.12 142.02 889,781 +1.77(+1.26%)
May 11, 2016 143.67 144.08 140.19 140.25 648,919 -3.94(-2.73%)
May 10, 2016 144.29 145.41 143.32 144.19 723,089 +0.72(+0.50%)
May 09, 2016 142.02 143.97 141.47 143.47 577,493 +0.96(+0.67%)
May 06, 2016 142.17 143.03 139.43 142.52 1,067,862 +1.69(+1.20%)
May 05, 2016 144.85 144.97 140.32 140.83 1,635,454 -6.72(-4.56%)
May 04, 2016 146.06 147.99 145.52 147.55 376,289 -0.16(-0.11%)
May 03, 2016 146.98 148.62 145.73 147.72 559,957 +0.52(+0.35%)
May 02, 2016 148.03 148.43 144.57 147.19 910,656 -0.61(-0.41%)
Apr 29, 2016 147.69 148.18 145.94 147.80 480,322 +0.22(+0.15%)
Apr 28, 2016 149.20 150.01 147.17 147.58 671,438 -3.22(-2.13%)
Apr 27, 2016 149.66 151.56 148.60 150.80 392,032 +0.94(+0.63%)
Apr 26, 2016 149.50 150.32 147.88 149.86 693,362 +0.84(+0.57%)
Apr 25, 2016 149.21 149.89 147.35 149.02 653,392 -0.96(-0.64%)
Apr 22, 2016 149.01 150.51 146.93 149.98 570,823 +1.20(+0.81%)
Apr 21, 2016 149.98 150.38 148.06 148.78 724,720 -1.19(-0.80%)
Apr 20, 2016 152.46 152.76 149.97 149.97 721,330 -2.27(-1.49%)
Apr 19, 2016 153.26 154.07 151.78 152.24 559,181 -0.14(-0.09%)
Apr 18, 2016 151.85 154.61 150.80 152.38 791,131 -0.24(-0.15%)
Apr 15, 2016 152.46 153.41 151.51 152.62 434,490 +0.24(+0.15%)
Apr 14, 2016 151.71 152.92 151.25 152.38 527,020 +0.43(+0.28%)
Apr 13, 2016 149.30 152.34 149.09 151.96 735,824 +3.78(+2.55%)
Apr 12, 2016 146.44 148.27 145.34 148.18 712,445 +1.64(+1.12%)
Apr 11, 2016 147.94 148.92 146.52 146.54 384,920 -1.27(-0.86%)
Apr 08, 2016 148.65 148.93 146.76 147.81 532,542 +0.26(+0.18%)
Apr 07, 2016 150.41 151.05 146.88 147.54 613,501 -3.83(-2.53%)
Apr 06, 2016 152.34 152.51 149.77 151.38 734,003 -0.56(-0.37%)
Apr 05, 2016 150.07 152.34 149.69 151.94 765,480 +1.17(+0.78%)
Apr 04, 2016 152.64 155.41 149.18 150.76 1,099,494 -1.13(-0.74%)
Apr 01, 2016 151.88 152.42 150.86 151.89 723,265 +0.07(+0.05%)
Mar 31, 2016 153.84 154.06 151.73 151.81 1,095,501 -3.27(-2.11%)
Mar 30, 2016 153.73 157.16 153.73 155.08 832,904 +0.72(+0.47%)
Mar 29, 2016 153.00 154.41 151.90 154.36 700,568 +1.20(+0.79%)
Mar 28, 2016 152.85 154.22 150.91 153.16 674,054 -0.06(-0.04%)
Mar 24, 2016 152.43 153.22 153.22 153.22 893,508 +0.69(+0.45%)
Mar 23, 2016 149.82 153.31 149.15 152.53 819,991 +2.75(+1.83%)
Mar 22, 2016 149.58 150.80 149.10 149.78 426,885 -0.40(-0.27%)
Mar 21, 2016 149.11 150.31 149.01 150.18 411,462 +1.08(+0.72%)
Mar 18, 2016 149.85 150.07 148.33 149.10 902,163 -0.44(-0.30%)
Mar 17, 2016 149.39 150.39 147.99 149.54 612,866 -0.97(-0.64%)
Mar 16, 2016 150.03 151.64 148.67 150.51 514,090 +0.42(+0.28%)
Mar 15, 2016 149.85 151.54 148.93 150.09 877,299 -0.72(-0.48%)
Mar 14, 2016 149.10 151.57 149.10 150.81 703,652 +0.73(+0.49%)
Mar 11, 2016 148.44 150.64 147.62 150.08 1,017,883 +2.29(+1.55%)
Mar 10, 2016 145.57 147.92 145.32 147.79 808,527 +2.25(+1.55%)
Mar 09, 2016 142.90 145.84 141.73 145.54 663,501 +3.87(+2.73%)
Mar 08, 2016 142.53 144.48 141.19 141.67 1,073,698 -1.74(-1.21%)
Mar 07, 2016 143.27 144.60 142.33 143.41 508,636 -0.81(-0.56%)
Mar 04, 2016 145.82 146.01 143.08 144.21 766,616 -1.43(-0.98%)
Mar 03, 2016 143.24 145.95 141.85 145.64 830,074 +1.62(+1.12%)
Mar 02, 2016 144.28 145.59 143.22 144.02 696,645 -1.12(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.