Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 29.84 30.41 29.76 30.03 8,565,332 +0.23(+0.78%)
Mar 30, 2017 29.87 29.97 29.62 29.80 4,794,841 -0.19(-0.64%)
Mar 29, 2017 29.80 30.15 29.46 29.99 5,540,131 +0.22(+0.73%)
Mar 28, 2017 29.65 29.79 29.52 29.77 7,084,387 -0.14(-0.47%)
Mar 27, 2017 30.27 30.32 29.76 29.91 2,814,645 -0.23(-0.78%)
Mar 24, 2017 29.95 30.38 29.94 30.15 4,319,723 +0.13(+0.45%)
Mar 23, 2017 30.22 30.42 29.98 30.01 7,527,174 -0.28(-0.94%)
Mar 22, 2017 30.13 30.40 30.13 30.30 6,519,485 +0.28(+0.95%)
Mar 21, 2017 29.62 30.17 29.53 30.01 6,524,780 +0.33(+1.10%)
Mar 20, 2017 30.14 30.14 29.58 29.69 4,421,237 -0.37(-1.22%)
Mar 17, 2017 30.10 30.23 29.99 30.06 10,034,948 +0.02(+0.08%)
Mar 16, 2017 30.10 30.24 29.96 30.03 4,294,443 -0.25(-0.83%)
Mar 15, 2017 29.87 30.49 29.80 30.28 6,236,218 +0.53(+1.80%)
Mar 14, 2017 29.94 29.94 29.68 29.75 3,505,522 -0.25(-0.83%)
Mar 13, 2017 30.02 30.11 29.88 30.00 3,473,613 -0.03(-0.08%)
Mar 10, 2017 30.01 30.17 29.81 30.02 4,224,251 +0.16(+0.53%)
Mar 09, 2017 29.80 30.03 29.76 29.86 3,976,646 +0.05(+0.17%)
Mar 08, 2017 29.89 29.97 29.64 29.81 4,738,205 -0.34(-1.13%)
Mar 07, 2017 30.21 30.35 30.07 30.16 5,268,852 +0.05(+0.17%)
Mar 06, 2017 30.22 30.29 30.03 30.11 4,394,758 -0.21(-0.69%)
Mar 03, 2017 30.39 30.39 29.97 30.32 3,817,691 -0.08(-0.27%)
Mar 02, 2017 30.04 30.57 29.93 30.40 5,352,915 +0.29(+0.97%)
Mar 01, 2017 30.32 30.44 30.06 30.11 5,689,443 -0.53(-1.74%)
Feb 28, 2017 30.44 30.77 30.44 30.64 7,246,314 +0.12(+0.38%)
Feb 27, 2017 30.96 30.97 30.38 30.52 5,456,257 -0.51(-1.64%)
Feb 24, 2017 30.17 31.04 30.01 31.03 9,805,948 +1.00(+3.34%)
Feb 23, 2017 29.92 30.20 29.82 30.03 6,259,768 +0.24(+0.81%)
Feb 22, 2017 29.92 29.98 29.54 29.79 5,154,518 -0.19(-0.64%)
Feb 21, 2017 29.54 30.07 29.42 29.98 5,363,229 +0.28(+0.96%)
Feb 17, 2017 29.70 29.70 29.70 0 +0.13(+0.45%)
Feb 16, 2017 29.40 29.58 29.32 29.56 4,216,126 +0.17(+0.57%)
Feb 15, 2017 29.26 29.41 29.09 29.40 4,844,672 -0.12(-0.40%)
Feb 14, 2017 29.58 29.64 29.14 29.51 6,638,240 +0.22(+0.74%)
Feb 13, 2017 29.02 29.40 29.02 29.30 5,809,188 +0.34(+1.17%)
Feb 10, 2017 28.73 29.00 28.69 28.96 8,918,146 +0.14(+0.49%)
Feb 09, 2017 29.13 29.09 28.50 28.82 9,200,582 -0.31(-1.08%)
Feb 08, 2017 29.16 30.02 28.92 29.13 11,614,709 -0.64(-2.17%)
Feb 07, 2017 29.64 29.83 29.57 29.78 4,648,735 +0.17(+0.56%)
Feb 06, 2017 29.68 29.77 29.49 29.61 4,873,661 +0.02(+0.08%)
Feb 03, 2017 29.59 29.69 29.49 29.59 5,181,586 -0.03(-0.11%)
Feb 02, 2017 29.30 29.68 29.24 29.62 4,746,234 +0.31(+1.04%)
Feb 01, 2017 29.49 29.61 28.97 29.31 7,813,833 -0.36(-1.20%)
Jan 31, 2017 28.97 29.67 28.93 29.67 9,787,182 +0.69(+2.40%)
Jan 30, 2017 29.06 29.06 28.77 28.97 7,482,782 -0.03(-0.11%)
Jan 27, 2017 29.30 29.38 28.96 29.01 3,927,121 -0.17(-0.59%)
Jan 26, 2017 29.27 29.49 29.06 29.18 5,468,568 -0.05(-0.17%)
Jan 25, 2017 29.22 29.31 29.09 29.23 4,723,737 +0.18(+0.63%)
Jan 24, 2017 29.16 29.28 29.02 29.05 6,299,818 -0.14(-0.48%)
Jan 23, 2017 29.64 29.67 29.14 29.19 4,398,344 -0.41(-1.40%)
Jan 20, 2017 29.59 29.68 29.40 29.60 6,431,653 +0.05(+0.17%)
Jan 19, 2017 29.44 29.81 29.29 29.55 6,076,668 +0.02(+0.08%)
Jan 18, 2017 29.60 29.76 29.44 29.53 3,647,867 -0.14(-0.47%)
Jan 17, 2017 29.40 29.81 29.37 29.67 4,754,954 +0.36(+1.24%)
Jan 13, 2017 29.30 29.30 29.30 0 +0.00(+0.00%)
Jan 12, 2017 29.29 29.35 29.12 29.30 4,343,793 +0.04(+0.14%)
Jan 11, 2017 29.11 29.32 29.04 29.26 8,765,832 +0.27(+0.94%)
Jan 10, 2017 29.29 29.35 28.95 28.99 6,445,329 -0.17(-0.60%)
Jan 09, 2017 29.84 29.91 29.15 29.16 5,660,848 -0.67(-2.24%)
Jan 06, 2017 29.26 29.94 29.20 29.83 7,646,849 +0.48(+1.63%)
Jan 05, 2017 29.35 29.48 29.16 29.35 6,227,019 +0.01(+0.03%)
Jan 04, 2017 29.22 29.59 29.16 29.35 8,044,506 +0.25(+0.85%)
Jan 03, 2017 29.49 29.51 28.87 29.10 8,823,855 -0.25(-0.85%)
Dec 30, 2016 29.35 29.35 29.35 0 -0.19(-0.64%)
Dec 29, 2016 29.21 29.67 29.17 29.54 4,927,241 +0.43(+1.48%)
Dec 28, 2016 29.32 29.37 29.04 29.11 4,184,484 -0.17(-0.57%)
Dec 27, 2016 29.14 29.41 29.04 29.27 6,832,681 +0.08(+0.28%)
Dec 23, 2016 29.19 29.19 29.19 0 -0.01(-0.03%)
Dec 22, 2016 29.19 29.51 29.10 29.20 14,221,854 +0.14(+0.48%)
Dec 21, 2016 29.36 29.54 29.01 29.06 9,611,892 -0.26(-0.90%)
Dec 20, 2016 29.49 29.66 29.25 29.32 6,809,008 -0.24(-0.81%)
Dec 19, 2016 29.65 29.70 29.09 29.56 6,087,120 +0.02(+0.08%)
Dec 16, 2016 29.57 30.07 29.37 29.54 13,214,933 -0.01(-0.03%)
Dec 15, 2016 28.85 29.72 28.74 29.54 12,070,808 +0.53(+1.82%)
Dec 14, 2016 29.44 30.04 28.88 29.01 12,712,809 -0.31(-1.04%)
Dec 13, 2016 28.66 29.34 28.62 29.32 11,315,005 +0.79(+2.75%)
Dec 12, 2016 28.66 28.94 28.39 28.54 7,858,015 -0.32(-1.12%)
Dec 09, 2016 28.23 28.93 28.23 28.86 12,237,531 +0.58(+2.05%)
Dec 08, 2016 27.51 28.28 27.35 28.28 7,743,904 +0.55(+2.00%)
Dec 07, 2016 27.49 27.83 27.49 27.72 6,662,823 +0.40(+1.45%)
Dec 06, 2016 27.77 27.82 27.26 27.33 6,820,157 -0.22(-0.81%)
Dec 05, 2016 27.29 27.61 27.07 27.55 8,146,876 +0.26(+0.94%)
Dec 02, 2016 27.06 27.63 27.01 27.30 9,447,430 +0.69(+2.61%)
Dec 01, 2016 26.72 27.01 26.27 26.60 10,520,390 -0.28(-1.05%)
Nov 30, 2016 27.39 27.50 26.88 26.88 10,139,604 -0.95(-3.42%)
Nov 29, 2016 27.49 27.89 27.49 27.83 7,970,032 +0.22(+0.81%)
Nov 28, 2016 27.07 27.83 27.05 27.61 8,255,801 +0.67(+2.49%)
Nov 25, 2016 26.81 27.18 26.78 26.94 2,151,640 +0.22(+0.84%)
Nov 23, 2016 26.72 26.72 26.72 0 -0.12(-0.46%)
Nov 22, 2016 26.82 27.13 26.60 26.84 8,467,847 -0.02(-0.06%)
Nov 21, 2016 26.34 26.86 26.34 26.86 6,480,286 +0.62(+2.36%)
Nov 18, 2016 26.31 26.63 26.09 26.24 7,289,606 +0.20(+0.76%)
Nov 17, 2016 25.99 26.29 25.99 26.04 4,963,198 -0.09(-0.35%)
Nov 16, 2016 26.55 26.61 25.77 26.13 6,156,568 -0.39(-1.47%)
Nov 15, 2016 25.58 26.59 25.58 26.52 14,822,002 +1.07(+4.22%)
Nov 14, 2016 24.72 25.56 24.67 25.44 15,265,303 +0.64(+2.57%)
Nov 11, 2016 25.01 25.31 24.66 24.81 12,078,906 -0.16(-0.63%)
Nov 10, 2016 26.17 26.18 24.77 24.96 20,085,696 -1.29(-4.92%)
Nov 09, 2016 26.98 26.98 26.21 26.25 11,131,624 -1.30(-4.72%)
Nov 08, 2016 27.25 27.69 26.52 27.56 5,250,959 +0.20(+0.72%)
Nov 07, 2016 27.00 27.37 26.83 27.36 5,424,182 +0.60(+2.23%)
Nov 04, 2016 26.93 27.13 26.74 26.76 4,144,244 -0.07(-0.27%)
Nov 03, 2016 26.75 27.00 26.61 26.84 3,985,351 +0.07(+0.24%)
Nov 02, 2016 27.15 27.17 26.53 26.77 6,487,030 -0.46(-1.68%)
Nov 01, 2016 27.85 27.88 27.11 27.23 6,643,208 -0.66(-2.38%)
Oct 31, 2016 27.29 27.94 27.29 27.89 8,621,325 +0.69(+2.53%)
Oct 28, 2016 27.25 27.38 27.02 27.20 6,346,404 -0.03(-0.12%)
Oct 27, 2016 27.31 27.47 26.81 27.24 6,053,663 +0.01(+0.03%)
Oct 26, 2016 27.02 27.41 26.75 27.23 7,071,858 +0.29(+1.09%)
Oct 25, 2016 26.61 27.00 26.56 26.93 5,411,837 +0.20(+0.77%)
Oct 24, 2016 26.70 26.81 26.44 26.73 4,553,317 +0.12(+0.46%)
Oct 21, 2016 26.72 26.89 26.52 26.61 4,770,457 -0.28(-1.04%)
Oct 20, 2016 26.97 27.03 26.73 26.89 4,378,950 -0.03(-0.12%)
Oct 19, 2016 27.02 27.10 26.80 26.92 4,594,361 -0.17(-0.63%)
Oct 18, 2016 27.06 27.24 26.65 27.09 4,551,611 +0.28(+1.04%)
Oct 17, 2016 26.85 27.02 26.77 26.81 3,828,096 +0.04(+0.15%)
Oct 14, 2016 26.88 27.17 26.75 26.77 5,522,378 -0.12(-0.46%)
Oct 13, 2016 26.58 27.22 26.55 26.89 7,776,819 +0.28(+1.05%)
Oct 12, 2016 26.37 26.65 26.31 26.61 5,328,566 +0.29(+1.12%)
Oct 11, 2016 26.54 26.65 26.28 26.32 5,803,784 -0.29(-1.08%)
Oct 10, 2016 26.52 26.67 26.37 26.61 3,021,344 +0.26(+0.99%)
Oct 07, 2016 26.47 26.71 26.34 26.34 5,592,741 +0.10(+0.37%)
Oct 06, 2016 26.21 26.37 26.01 26.25 4,740,330 -0.06(-0.22%)
Oct 05, 2016 26.14 26.48 25.99 26.30 9,590,774 +0.22(+0.85%)
Oct 04, 2016 26.77 26.78 25.94 26.08 6,998,005 -0.75(-2.78%)
Oct 03, 2016 27.22 27.22 26.66 26.83 6,107,980 -0.43(-1.56%)
Sep 30, 2016 27.42 27.55 27.02 27.25 6,745,814 +0.00(+0.00%)
Sep 29, 2016 27.77 27.77 27.17 27.25 6,488,932 -0.59(-2.12%)
Sep 28, 2016 28.03 28.10 27.56 27.84 5,381,051 -0.14(-0.50%)
Sep 27, 2016 28.51 28.63 27.93 27.98 5,818,458 -0.52(-1.84%)
Sep 26, 2016 28.47 28.62 28.33 28.51 4,331,072 +0.02(+0.06%)
Sep 23, 2016 28.79 28.83 28.47 28.49 4,820,809 -0.34(-1.19%)
Sep 22, 2016 28.63 28.87 28.52 28.83 5,477,187 +0.30(+1.06%)
Sep 21, 2016 27.88 28.54 27.84 28.53 6,363,136 +0.77(+2.77%)
Sep 20, 2016 28.04 28.18 27.70 27.76 7,371,437 -0.20(-0.73%)
Sep 19, 2016 27.74 28.01 27.74 27.97 3,546,306 +0.27(+0.98%)
Sep 16, 2016 27.51 27.80 27.32 27.70 8,853,132 +0.15(+0.53%)
Sep 15, 2016 27.05 27.62 27.03 27.55 6,130,414 +0.43(+1.60%)
Sep 14, 2016 27.12 27.39 26.93 27.11 6,115,317 +0.06(+0.21%)
Sep 13, 2016 27.42 27.47 26.90 27.06 7,269,800 -0.47(-1.72%)
Sep 12, 2016 27.30 27.65 27.27 27.53 8,317,256 +0.19(+0.69%)
Sep 09, 2016 28.26 28.29 27.34 27.34 6,433,793 -1.18(-4.13%)
Sep 08, 2016 28.24 28.65 28.21 28.52 4,138,453 +0.23(+0.81%)
Sep 07, 2016 28.17 28.37 28.08 28.29 3,587,815 +0.09(+0.32%)
Sep 06, 2016 28.06 28.20 28.01 28.20 4,286,355 +0.31(+1.12%)
Sep 02, 2016 27.65 27.89 27.89 27.89 4,031,050 +0.21(+0.77%)
Sep 01, 2016 27.76 27.85 27.62 27.68 5,762,288 -0.16(-0.56%)
Aug 31, 2016 27.66 27.85 27.52 27.83 4,821,820 +0.16(+0.56%)
Aug 30, 2016 27.88 27.92 27.58 27.68 3,871,377 -0.20(-0.70%)
Aug 29, 2016 27.88 28.00 27.74 27.88 4,203,654 +0.12(+0.44%)
Aug 26, 2016 28.29 28.52 27.74 27.75 4,482,522 -0.50(-1.77%)
Aug 25, 2016 28.42 28.43 28.21 28.25 3,306,559 -0.16(-0.58%)
Aug 24, 2016 28.28 28.48 28.20 28.42 4,439,985 +0.10(+0.35%)
Aug 23, 2016 28.28 28.52 28.28 28.32 5,076,915 +0.13(+0.46%)
Aug 22, 2016 28.24 28.28 28.05 28.19 2,769,547 +0.05(+0.17%)
Aug 19, 2016 28.35 28.37 27.95 28.14 5,859,993 -0.28(-0.98%)
Aug 18, 2016 28.21 28.50 28.10 28.42 7,526,351 +0.11(+0.38%)
Aug 17, 2016 27.99 28.38 27.65 28.31 7,633,117 +0.29(+1.02%)
Aug 16, 2016 28.24 28.33 28.01 28.02 6,751,700 -0.33(-1.15%)
Aug 15, 2016 28.57 28.72 28.34 28.35 4,951,009 -0.25(-0.89%)
Aug 12, 2016 28.74 29.04 28.59 28.60 10,257,659 +0.11(+0.37%)
Aug 11, 2016 28.83 29.00 28.33 28.50 12,404,756 -0.33(-1.14%)
Aug 10, 2016 29.20 29.29 28.50 28.83 9,835,616 -0.26(-0.89%)
Aug 09, 2016 29.54 29.60 29.07 29.09 5,457,939 -0.21(-0.72%)
Aug 08, 2016 29.44 29.47 29.19 29.30 6,654,857 -0.02(-0.08%)
Aug 05, 2016 29.45 29.53 29.23 29.32 6,478,507 -0.15(-0.52%)
Aug 04, 2016 29.66 29.87 29.41 29.48 5,100,058 -0.19(-0.66%)
Aug 03, 2016 29.87 29.95 29.56 29.67 5,411,084 -0.17(-0.57%)
Aug 02, 2016 30.21 30.26 29.79 29.84 6,776,212 -0.55(-1.82%)
Aug 01, 2016 30.18 30.59 30.08 30.39 7,612,504 +0.15(+0.48%)
Jul 29, 2016 29.87 30.34 29.78 30.25 5,804,596 +0.34(+1.14%)
Jul 28, 2016 29.66 29.97 29.56 29.91 3,884,768 +0.22(+0.74%)
Jul 27, 2016 29.91 30.04 29.43 29.69 4,969,877 -0.41(-1.35%)
Jul 26, 2016 30.43 30.47 30.02 30.09 3,412,489 -0.33(-1.09%)
Jul 25, 2016 30.29 30.43 30.17 30.43 5,675,970 +0.07(+0.24%)
Jul 22, 2016 29.70 30.39 29.70 30.35 6,652,357 +0.77(+2.61%)
Jul 21, 2016 29.45 29.62 29.41 29.58 6,406,216 +0.17(+0.58%)
Jul 20, 2016 29.65 29.70 29.40 29.41 3,902,771 -0.27(-0.90%)
Jul 19, 2016 29.66 29.74 29.53 29.68 3,468,141 -0.07(-0.25%)
Jul 18, 2016 29.61 29.90 29.52 29.75 5,789,077 +0.15(+0.49%)
Jul 15, 2016 29.59 29.70 29.46 29.61 3,986,884 +0.08(+0.27%)
Jul 14, 2016 29.65 29.75 29.43 29.52 6,949,509 -0.29(-0.98%)
Jul 13, 2016 29.70 29.83 29.43 29.82 7,108,526 +0.26(+0.88%)
Jul 12, 2016 29.53 29.76 29.46 29.56 7,742,439 +0.02(+0.08%)
Jul 11, 2016 29.26 29.56 29.02 29.53 5,145,693 +0.24(+0.80%)
Jul 08, 2016 29.01 29.32 28.96 29.30 6,070,497 +0.33(+1.15%)
Jul 07, 2016 29.57 29.64 28.87 28.96 5,183,637 -0.75(-2.54%)
Jul 06, 2016 29.39 29.76 29.20 29.72 6,670,037 +0.34(+1.16%)
Jul 05, 2016 29.25 29.47 29.11 29.38 5,442,116 -0.16(-0.55%)
Jul 01, 2016 29.57 29.54 29.54 29.54 5,578,406 +0.04(+0.14%)
Jun 30, 2016 28.57 29.51 28.33 29.50 10,889,230 +1.01(+3.53%)
Jun 29, 2016 28.40 28.60 28.23 28.49 9,104,581 +0.19(+0.69%)
Jun 28, 2016 28.17 28.31 27.91 28.30 8,548,299 +0.24(+0.84%)
Jun 27, 2016 27.80 28.16 27.53 28.06 9,816,321 +0.16(+0.58%)
Jun 24, 2016 27.95 28.41 27.72 27.90 11,885,490 -0.45(-1.60%)
Jun 23, 2016 28.04 28.36 27.89 28.36 5,504,676 +0.42(+1.51%)
Jun 22, 2016 28.27 28.30 27.90 27.93 3,711,750 -0.27(-0.95%)
Jun 21, 2016 27.97 28.35 27.77 28.20 4,394,008 +0.26(+0.93%)
Jun 20, 2016 28.19 28.26 27.92 27.94 5,725,962 -0.17(-0.61%)
Jun 17, 2016 27.65 28.11 27.59 28.11 8,666,942 +0.36(+1.29%)
Jun 16, 2016 27.73 27.93 27.61 27.76 4,496,531 +0.02(+0.06%)
Jun 15, 2016 27.51 28.02 27.46 27.74 7,575,975 +0.28(+1.00%)
Jun 14, 2016 27.91 27.94 27.27 27.46 9,287,064 -0.45(-1.60%)
Jun 13, 2016 28.13 28.27 27.91 27.91 4,733,677 -0.16(-0.58%)
Jun 10, 2016 28.44 28.56 27.85 28.07 7,517,509 -0.44(-1.54%)
Jun 09, 2016 28.43 28.56 28.07 28.51 5,154,462 +0.07(+0.26%)
Jun 08, 2016 28.21 28.45 28.15 28.44 3,225,379 +0.27(+0.95%)
Jun 07, 2016 28.46 28.48 28.08 28.17 3,616,939 -0.24(-0.86%)
Jun 06, 2016 28.44 28.60 28.25 28.41 4,127,976 +0.05(+0.17%)
Jun 03, 2016 28.34 28.65 28.32 28.36 8,018,055 +0.19(+0.69%)
Jun 02, 2016 27.83 28.18 27.74 28.17 5,507,697 +0.25(+0.90%)
Jun 01, 2016 27.81 27.98 27.74 27.92 5,459,845 +0.11(+0.41%)
May 31, 2016 27.86 27.92 27.55 27.80 7,481,671 -0.05(-0.17%)
May 27, 2016 27.76 27.85 27.85 27.85 4,004,472 +0.13(+0.47%)
May 26, 2016 27.51 27.83 27.44 27.72 4,370,497 +0.24(+0.86%)
May 25, 2016 27.31 27.61 26.99 27.49 8,785,287 -0.09(-0.32%)
May 24, 2016 27.35 27.58 27.34 27.58 6,719,652 +0.21(+0.77%)
May 23, 2016 27.85 27.90 27.34 27.37 5,255,790 -0.44(-1.58%)
May 20, 2016 27.81 27.84 27.57 27.80 4,652,724 +0.07(+0.26%)
May 19, 2016 27.26 27.80 27.22 27.73 5,931,280 +0.27(+0.97%)
May 18, 2016 27.75 27.85 27.31 27.46 7,818,932 -0.40(-1.43%)
May 17, 2016 28.17 28.26 27.70 27.86 5,573,625 -0.31(-1.09%)
May 16, 2016 28.27 28.41 28.02 28.17 5,738,795 -0.18(-0.63%)
May 13, 2016 28.69 28.71 28.23 28.35 4,064,610 -0.42(-1.47%)
May 12, 2016 28.66 28.87 28.37 28.77 6,152,561 +0.10(+0.34%)
May 11, 2016 28.32 28.73 28.22 28.67 5,033,599 +0.37(+1.31%)
May 10, 2016 28.40 28.47 28.17 28.30 6,426,118 -0.04(-0.14%)
May 09, 2016 28.69 28.76 28.30 28.34 6,172,642 -0.35(-1.21%)
May 06, 2016 28.28 28.90 28.26 28.69 7,308,303 +0.24(+0.85%)
May 05, 2016 28.29 28.79 28.25 28.45 8,287,683 +0.10(+0.34%)
May 04, 2016 27.95 28.55 27.94 28.35 7,285,640 +0.39(+1.38%)
May 03, 2016 28.15 28.29 27.78 27.96 7,928,162 -0.25(-0.88%)
May 02, 2016 28.35 28.45 28.00 28.21 4,747,566 +0.00(+0.00%)
Apr 29, 2016 28.05 28.29 27.82 28.21 6,656,969 -0.06(-0.20%)
Apr 28, 2016 28.16 28.56 28.05 28.27 5,270,970 -0.15(-0.54%)
Apr 27, 2016 27.92 28.62 27.89 28.42 6,479,992 +0.59(+2.11%)
Apr 26, 2016 27.59 27.92 27.52 27.83 6,938,642 +0.36(+1.32%)
Apr 25, 2016 27.25 27.52 27.14 27.47 5,303,058 +0.06(+0.23%)
Apr 22, 2016 26.99 27.46 26.96 27.41 5,810,000 +0.59(+2.19%)
Apr 21, 2016 27.14 27.20 26.68 26.82 7,131,363 -0.38(-1.39%)
Apr 20, 2016 27.98 28.06 27.14 27.20 5,825,538 -0.78(-2.79%)
Apr 19, 2016 27.81 28.12 27.67 27.98 8,024,420 +0.30(+1.07%)
Apr 18, 2016 27.47 27.76 27.23 27.68 6,243,651 +0.05(+0.17%)
Apr 15, 2016 28.09 28.09 27.63 27.63 13,070,292 -0.46(-1.63%)
Apr 14, 2016 27.95 28.24 27.91 28.09 4,731,617 +0.14(+0.52%)
Apr 13, 2016 28.21 28.21 27.83 27.95 4,494,788 -0.26(-0.91%)
Apr 12, 2016 27.75 28.24 27.67 28.20 7,552,534 +0.43(+1.56%)
Apr 11, 2016 27.92 28.18 27.73 27.77 4,616,960 -0.13(-0.46%)
Apr 08, 2016 27.79 28.17 27.79 27.90 6,082,297 +0.28(+1.02%)
Apr 07, 2016 27.59 27.82 27.52 27.62 5,595,321 +0.03(+0.12%)
Apr 06, 2016 27.74 27.83 27.41 27.59 10,044,312 -0.23(-0.84%)
Apr 05, 2016 28.41 28.41 27.78 27.82 7,616,749 -0.73(-2.56%)
Apr 04, 2016 28.70 28.76 28.46 28.55 5,558,399 -0.12(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.