Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Auto Parts Inc (NY: AAP )

71.39 +1.31 (+1.87%)
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 154.24 155.32 153.27 154.46 909,299 -0.07(-0.05%)
Nov 29, 2016 156.84 157.89 154.44 154.53 702,919 -0.88(-0.57%)
Nov 28, 2016 155.76 158.64 155.22 155.42 1,123,744 -0.08(-0.05%)
Nov 25, 2016 156.25 156.55 154.83 155.50 445,626 -0.16(-0.10%)
Nov 23, 2016 155.66 155.66 155.66 0 +0.68(+0.44%)
Nov 22, 2016 152.56 155.61 152.05 154.98 1,524,972 +3.09(+2.03%)
Nov 21, 2016 148.12 152.34 147.43 151.89 840,210 +3.94(+2.66%)
Nov 18, 2016 151.18 151.74 147.64 147.95 1,347,732 -3.41(-2.25%)
Nov 17, 2016 148.75 151.96 147.74 151.37 1,644,604 +3.04(+2.05%)
Nov 16, 2016 149.02 146.48 148.33 2,066,654 -1.23(-0.82%)
Nov 15, 2016 149.25 151.89 147.00 149.56 8,078,614 +19.50(+15.00%)
Nov 14, 2016 132.22 133.71 129.41 130.05 3,741,857 -1.93(-1.46%)
Nov 11, 2016 132.06 133.99 130.72 131.98 1,911,991 -0.73(-0.55%)
Nov 10, 2016 128.19 133.28 128.19 132.71 2,496,494 +5.00(+3.91%)
Nov 09, 2016 122.67 127.90 122.13 127.71 1,483,226 +2.42(+1.93%)
Nov 08, 2016 125.09 126.50 123.86 125.29 1,012,041 +0.12(+0.10%)
Nov 07, 2016 125.17 125.44 123.97 125.17 944,240 +1.23(+0.99%)
Nov 04, 2016 126.37 127.41 123.55 123.94 1,203,463 -2.42(-1.92%)
Nov 03, 2016 126.32 127.68 125.80 126.37 1,120,803 +0.65(+0.51%)
Nov 02, 2016 127.10 127.41 124.79 125.72 804,061 -1.50(-1.18%)
Nov 01, 2016 127.30 128.25 126.08 127.22 881,374 -0.26(-0.21%)
Oct 31, 2016 127.71 128.15 126.35 127.48 1,404,009 -0.11(-0.09%)
Oct 28, 2016 126.00 128.69 125.77 127.59 1,115,165 +0.89(+0.70%)
Oct 27, 2016 131.54 131.54 126.48 126.70 1,497,847 -4.31(-3.29%)
Oct 26, 2016 130.62 131.65 129.86 131.02 957,635 +0.14(+0.10%)
Oct 25, 2016 127.80 131.29 127.49 130.88 1,228,255 +2.47(+1.92%)
Oct 24, 2016 130.07 130.63 128.00 128.41 1,113,396 -0.76(-0.59%)
Oct 21, 2016 128.03 129.41 127.19 129.17 551,831 +0.57(+0.45%)
Oct 20, 2016 129.31 129.90 128.20 128.59 1,015,373 -0.85(-0.65%)
Oct 19, 2016 129.29 131.96 125.61 129.44 2,393,621 -0.69(-0.53%)
Oct 18, 2016 131.19 131.86 127.94 130.13 1,653,543 -0.25(-0.20%)
Oct 17, 2016 133.23 133.53 130.27 130.39 883,910 -3.07(-2.30%)
Oct 14, 2016 134.31 135.20 133.15 133.46 620,884 -0.13(-0.10%)
Oct 13, 2016 134.02 134.34 132.05 133.58 843,084 -1.07(-0.80%)
Oct 12, 2016 133.45 135.67 133.39 134.66 563,668 +1.09(+0.82%)
Oct 11, 2016 134.66 135.12 133.28 133.56 690,573 -1.18(-0.88%)
Oct 10, 2016 135.60 136.35 134.51 134.75 479,568 -0.06(-0.05%)
Oct 07, 2016 135.96 136.21 133.99 134.81 435,974 -0.53(-0.39%)
Oct 06, 2016 135.30 135.69 134.16 135.34 668,487 -0.20(-0.15%)
Oct 05, 2016 134.35 135.97 134.24 135.54 768,184 +2.17(+1.63%)
Oct 04, 2016 134.07 134.78 132.97 133.36 650,989 -0.36(-0.27%)
Oct 03, 2016 135.18 135.84 133.38 133.73 689,768 -1.98(-1.46%)
Sep 30, 2016 133.88 136.06 133.11 135.71 1,169,997 +2.17(+1.62%)
Sep 29, 2016 135.53 135.54 132.95 133.55 892,220 -2.06(-1.52%)
Sep 28, 2016 137.65 137.73 135.32 135.60 1,231,315 -1.83(-1.33%)
Sep 27, 2016 137.95 138.97 137.05 137.43 1,264,996 +0.83(+0.61%)
Sep 26, 2016 135.36 136.73 134.51 136.60 1,095,850 +0.78(+0.58%)
Sep 23, 2016 135.60 136.35 134.90 135.82 1,511,880 +0.08(+0.06%)
Sep 22, 2016 134.35 136.28 133.78 135.74 1,724,479 +2.57(+1.93%)
Sep 21, 2016 132.49 133.39 132.10 133.17 1,227,315 +0.46(+0.34%)
Sep 20, 2016 135.59 135.78 132.16 132.72 1,315,957 -2.32(-1.72%)
Sep 19, 2016 134.74 135.52 134.13 135.04 1,068,645 +0.30(+0.22%)
Sep 16, 2016 134.87 135.54 134.39 134.74 1,056,651 -0.75(-0.56%)
Sep 15, 2016 136.90 137.23 135.28 135.49 1,233,383 -1.62(-1.18%)
Sep 14, 2016 137.86 138.72 136.58 137.11 770,580 -0.42(-0.30%)
Sep 13, 2016 139.12 140.10 137.06 137.53 1,294,187 -1.99(-1.43%)
Sep 12, 2016 138.93 139.99 137.75 139.52 2,380,200 +0.37(+0.27%)
Sep 09, 2016 142.70 143.50 139.15 139.15 1,646,443 -5.38(-3.72%)
Sep 08, 2016 146.16 146.59 143.02 144.53 1,912,584 -2.74(-1.86%)
Sep 07, 2016 145.83 147.63 145.57 147.26 998,801 +1.58(+1.09%)
Sep 06, 2016 144.47 146.34 144.40 145.68 796,526 +1.43(+0.99%)
Sep 02, 2016 144.45 144.25 144.25 144.25 698,352 -0.17(-0.12%)
Sep 01, 2016 143.92 145.21 143.51 144.43 793,305 +1.25(+0.88%)
Aug 31, 2016 142.63 143.61 141.81 143.17 768,894 +0.66(+0.46%)
Aug 30, 2016 143.72 143.72 141.99 142.52 794,840 -0.92(-0.64%)
Aug 29, 2016 142.67 144.09 142.56 143.43 604,702 +0.76(+0.54%)
Aug 26, 2016 145.27 146.12 142.10 142.67 1,053,730 -3.05(-2.09%)
Aug 25, 2016 145.60 146.39 144.59 145.72 861,887 -0.16(-0.11%)
Aug 24, 2016 144.58 149.17 144.58 145.88 1,921,011 +2.20(+1.53%)
Aug 23, 2016 144.98 145.47 143.52 143.68 1,095,054 -0.48(-0.33%)
Aug 22, 2016 144.62 146.43 143.77 144.16 1,265,459 +0.39(+0.27%)
Aug 19, 2016 142.80 145.30 142.80 143.77 1,253,645 +0.55(+0.39%)
Aug 18, 2016 144.19 144.46 142.49 143.22 1,506,672 -0.56(-0.39%)
Aug 17, 2016 145.55 145.93 142.76 143.78 2,183,966 -2.14(-1.47%)
Aug 16, 2016 147.37 150.47 145.86 145.92 3,331,591 -6.69(-4.39%)
Aug 15, 2016 151.69 154.56 150.62 152.61 2,038,625 +1.60(+1.06%)
Aug 12, 2016 151.09 151.47 148.73 151.01 1,280,833 -0.65(-0.43%)
Aug 11, 2016 152.65 155.03 151.61 151.66 911,680 +0.05(+0.04%)
Aug 10, 2016 151.53 152.36 150.62 151.60 921,972 +0.14(+0.09%)
Aug 09, 2016 153.51 154.25 151.28 151.47 564,950 -2.16(-1.41%)
Aug 08, 2016 155.10 155.84 153.51 153.63 1,222,235 -1.47(-0.94%)
Aug 05, 2016 155.11 156.43 154.83 155.10 1,198,503 +0.28(+0.18%)
Aug 04, 2016 153.18 155.00 153.11 154.81 1,212,129 +1.39(+0.91%)
Aug 03, 2016 151.41 153.43 150.09 153.42 653,503 +1.86(+1.22%)
Aug 02, 2016 152.99 153.27 150.42 151.57 969,325 -1.72(-1.12%)
Aug 01, 2016 153.98 154.26 152.90 153.29 928,760 -1.24(-0.80%)
Jul 29, 2016 154.65 154.91 153.29 154.52 1,505,109 -0.44(-0.28%)
Jul 28, 2016 149.80 157.26 149.57 154.96 1,930,517 +5.10(+3.41%)
Jul 27, 2016 151.94 152.52 149.62 149.86 919,073 -1.37(-0.90%)
Jul 26, 2016 151.87 152.94 150.71 151.22 965,135 -0.40(-0.26%)
Jul 25, 2016 151.00 151.71 150.45 151.62 552,876 +0.58(+0.39%)
Jul 22, 2016 149.98 151.22 149.38 151.04 644,206 +1.76(+1.18%)
Jul 21, 2016 148.73 149.52 148.28 149.28 462,243 +0.31(+0.21%)
Jul 20, 2016 149.75 149.75 148.66 148.97 489,138 +0.05(+0.03%)
Jul 19, 2016 148.44 148.98 147.06 148.92 940,827 -0.64(-0.43%)
Jul 18, 2016 150.03 150.03 149.15 149.56 568,068 -0.17(-0.12%)
Jul 15, 2016 150.51 150.82 149.55 149.73 744,344 -0.34(-0.22%)
Jul 14, 2016 148.70 150.52 147.77 150.07 632,445 +1.87(+1.26%)
Jul 13, 2016 149.33 149.86 146.04 148.20 996,072 -0.58(-0.39%)
Jul 12, 2016 149.65 150.03 147.87 148.78 945,592 -0.13(-0.09%)
Jul 11, 2016 149.97 151.30 148.81 148.91 746,662 -1.06(-0.70%)
Jul 08, 2016 147.64 150.34 146.58 149.97 1,001,545 +3.38(+2.31%)
Jul 07, 2016 146.96 147.93 145.60 146.58 739,184 -0.29(-0.20%)
Jul 06, 2016 146.52 147.32 145.92 146.87 1,277,345 +0.24(+0.16%)
Jul 05, 2016 147.79 148.87 145.84 146.64 829,000 -2.86(-1.91%)
Jul 01, 2016 147.52 149.49 149.49 149.49 963,490 +2.46(+1.67%)
Jun 30, 2016 146.48 147.10 145.10 147.04 870,954 +0.56(+0.39%)
Jun 29, 2016 143.76 147.17 143.76 146.47 1,715,705 +3.67(+2.57%)
Jun 28, 2016 140.89 142.97 140.35 142.81 1,685,944 +2.91(+2.08%)
Jun 27, 2016 139.86 141.64 138.46 139.90 2,465,088 -0.67(-0.48%)
Jun 24, 2016 137.37 141.89 137.29 140.57 1,924,591 -0.37(-0.26%)
Jun 23, 2016 140.50 141.11 139.83 140.94 913,581 +1.61(+1.16%)
Jun 22, 2016 140.61 141.23 139.27 139.33 787,935 -1.16(-0.83%)
Jun 21, 2016 141.51 142.20 140.00 140.50 886,827 -1.04(-0.73%)
Jun 20, 2016 141.68 143.07 141.31 141.53 774,885 +0.94(+0.67%)
Jun 17, 2016 139.71 141.01 138.65 140.60 1,138,838 +0.56(+0.40%)
Jun 16, 2016 138.65 140.30 138.04 140.04 1,035,922 +0.27(+0.20%)
Jun 15, 2016 139.08 141.17 138.90 139.77 953,190 +0.97(+0.70%)
Jun 14, 2016 138.90 139.67 137.40 138.79 1,143,189 +0.07(+0.05%)
Jun 13, 2016 138.67 141.01 138.67 138.72 974,717 -0.43(-0.31%)
Jun 10, 2016 140.86 141.53 138.86 139.15 1,062,444 -3.42(-2.40%)
Jun 09, 2016 139.94 143.19 139.94 142.57 2,947,595 +2.96(+2.12%)
Jun 08, 2016 137.77 140.21 137.75 139.60 2,034,763 +1.65(+1.19%)
Jun 07, 2016 136.69 138.27 135.90 137.96 1,249,367 +1.34(+0.98%)
Jun 06, 2016 137.05 137.06 135.05 136.62 940,405 -0.43(-0.31%)
Jun 03, 2016 137.92 138.83 136.16 137.05 985,145 -1.31(-0.95%)
Jun 02, 2016 137.67 139.28 136.93 138.36 1,451,497 -1.08(-0.78%)
Jun 01, 2016 139.90 139.94 138.16 139.44 1,510,674 -0.45(-0.32%)
May 31, 2016 142.76 142.76 139.78 139.90 1,858,310 -2.25(-1.58%)
May 27, 2016 142.60 142.14 142.14 142.14 1,182,815 -0.32(-0.22%)
May 26, 2016 140.54 142.58 139.59 142.46 2,410,135 +2.85(+2.04%)
May 25, 2016 135.75 140.34 135.31 139.61 1,848,514 +3.81(+2.81%)
May 24, 2016 131.77 136.36 131.77 135.80 1,239,126 +3.16(+2.38%)
May 23, 2016 132.38 134.13 131.95 132.65 1,176,437 -0.47(-0.36%)
May 20, 2016 130.37 133.82 129.84 133.12 2,142,722 +2.59(+1.99%)
May 19, 2016 121.96 131.15 120.93 130.53 5,935,177 -0.25(-0.19%)
May 18, 2016 130.96 132.30 129.02 130.77 1,764,574 -0.25(-0.19%)
May 17, 2016 133.61 133.61 130.32 131.02 1,777,078 -3.69(-2.74%)
May 16, 2016 132.36 135.14 132.27 134.71 1,061,511 +2.35(+1.77%)
May 13, 2016 136.01 136.42 132.03 132.37 1,088,826 -4.04(-2.96%)
May 12, 2016 135.49 137.34 134.58 136.40 926,448 +1.70(+1.26%)
May 11, 2016 137.99 138.38 134.64 134.70 675,661 -3.78(-2.73%)
May 10, 2016 138.58 139.66 137.65 138.49 752,887 +0.69(+0.50%)
May 09, 2016 136.40 138.28 135.87 137.79 601,291 +0.92(+0.67%)
May 06, 2016 136.54 137.37 133.91 136.88 1,111,867 +1.62(+1.20%)
May 05, 2016 139.12 139.23 134.77 135.26 1,702,850 -6.46(-4.56%)
May 04, 2016 140.28 142.13 139.76 141.71 391,796 -0.16(-0.11%)
May 03, 2016 141.16 142.74 139.96 141.87 583,032 +0.50(+0.35%)
May 02, 2016 142.17 142.55 138.85 141.37 948,183 -0.58(-0.41%)
Apr 29, 2016 141.84 142.31 140.17 141.95 500,115 +0.21(+0.15%)
Apr 28, 2016 143.30 144.07 141.34 141.74 699,107 -3.09(-2.13%)
Apr 27, 2016 143.74 145.56 142.72 144.83 408,188 +0.90(+0.63%)
Apr 26, 2016 143.58 144.37 142.03 143.93 721,935 +0.81(+0.57%)
Apr 25, 2016 143.31 143.96 141.52 143.12 680,318 -0.92(-0.64%)
Apr 22, 2016 143.11 144.55 141.11 144.04 594,346 +1.16(+0.81%)
Apr 21, 2016 144.04 144.43 142.21 142.89 754,585 -1.15(-0.80%)
Apr 20, 2016 146.42 146.72 144.03 144.03 751,056 -2.18(-1.49%)
Apr 19, 2016 147.20 147.97 145.77 146.22 582,224 -0.14(-0.09%)
Apr 18, 2016 145.84 148.49 144.83 146.35 823,732 -0.23(-0.15%)
Apr 15, 2016 146.42 147.33 145.51 146.58 452,395 +0.23(+0.16%)
Apr 14, 2016 145.71 146.87 145.26 146.35 548,738 +0.41(+0.28%)
Apr 13, 2016 143.39 146.31 143.19 145.94 766,147 +3.63(+2.55%)
Apr 12, 2016 140.64 142.41 139.59 142.31 741,804 +1.57(+1.12%)
Apr 11, 2016 142.09 143.02 140.72 140.74 400,782 -1.22(-0.86%)
Apr 08, 2016 142.77 143.03 140.95 141.96 554,488 +0.25(+0.18%)
Apr 07, 2016 144.46 145.07 141.07 141.71 638,783 -3.68(-2.53%)
Apr 06, 2016 146.31 146.47 143.84 145.39 764,251 -0.54(-0.37%)
Apr 05, 2016 144.13 146.31 143.77 145.92 797,024 +1.13(+0.78%)
Apr 04, 2016 146.60 149.26 143.28 144.80 1,144,803 -1.08(-0.74%)
Apr 01, 2016 145.87 146.39 144.89 145.88 753,070 +0.07(+0.05%)
Mar 31, 2016 147.75 147.96 145.72 145.81 1,140,646 -3.14(-2.11%)
Mar 30, 2016 147.64 150.94 147.64 148.94 867,227 +0.69(+0.47%)
Mar 29, 2016 146.94 148.30 145.89 148.25 729,438 +1.16(+0.79%)
Mar 28, 2016 146.80 148.11 144.94 147.10 701,831 -0.05(-0.04%)
Mar 24, 2016 146.40 147.15 147.15 147.15 930,329 +0.66(+0.45%)
Mar 23, 2016 143.89 147.24 143.25 146.49 853,782 +2.64(+1.83%)
Mar 22, 2016 143.66 144.83 143.20 143.85 444,477 -0.38(-0.26%)
Mar 21, 2016 143.21 144.36 143.11 144.23 428,418 +1.04(+0.72%)
Mar 18, 2016 143.92 144.13 142.46 143.20 939,341 -0.43(-0.30%)
Mar 17, 2016 143.48 144.44 142.13 143.62 638,122 -0.93(-0.64%)
Mar 16, 2016 144.10 145.64 142.79 144.55 535,275 +0.40(+0.28%)
Mar 15, 2016 143.92 145.54 143.03 144.15 913,451 -0.69(-0.48%)
Mar 14, 2016 143.20 145.57 143.20 144.84 732,650 +0.70(+0.49%)
Mar 11, 2016 142.57 144.68 141.78 144.14 1,059,829 +2.20(+1.55%)
Mar 10, 2016 139.81 142.07 139.57 141.94 841,846 +2.16(+1.55%)
Mar 09, 2016 137.24 140.07 136.12 139.78 690,844 +3.72(+2.73%)
Mar 08, 2016 136.89 138.76 135.60 136.06 1,117,944 -1.67(-1.21%)
Mar 07, 2016 137.60 138.88 136.70 137.73 529,597 -0.77(-0.56%)
Mar 04, 2016 140.05 140.23 137.41 138.51 798,208 -1.37(-0.98%)
Mar 03, 2016 137.57 140.17 136.23 139.88 864,280 +1.55(+1.12%)
Mar 02, 2016 138.57 139.82 137.56 138.32 725,354 -1.07(-0.77%)
Mar 01, 2016 136.28 139.57 135.71 139.40 684,363 +4.46(+3.31%)
Feb 29, 2016 136.35 137.31 134.88 134.93 948,505 -1.46(-1.07%)
Feb 26, 2016 136.90 137.61 134.91 136.40 648,477 -0.03(-0.02%)
Feb 25, 2016 137.08 137.71 133.67 136.42 703,921 -0.31(-0.23%)
Feb 24, 2016 133.93 136.91 132.23 136.73 687,636 +2.61(+1.94%)
Feb 23, 2016 134.93 137.57 133.96 134.12 768,164 -0.29(-0.22%)
Feb 22, 2016 132.03 134.96 131.83 134.41 986,642 +3.85(+2.95%)
Feb 19, 2016 130.46 131.89 128.49 130.56 1,044,432 +0.28(+0.22%)
Feb 18, 2016 129.40 131.66 127.77 130.28 1,174,931 -0.08(-0.06%)
Feb 17, 2016 133.78 135.45 129.98 130.36 1,618,367 -2.36(-1.77%)
Feb 16, 2016 129.12 135.41 128.33 132.72 1,447,043 +4.75(+3.72%)
Feb 12, 2016 126.84 127.96 127.96 127.96 1,072,374 +2.15(+1.71%)
Feb 11, 2016 124.57 129.78 119.62 125.82 2,833,503 -0.15(-0.12%)
Feb 10, 2016 128.29 130.44 125.82 125.96 2,424,312 -2.66(-2.07%)
Feb 09, 2016 128.31 130.57 126.47 128.62 1,363,908 +0.04(+0.03%)
Feb 08, 2016 129.78 130.08 123.68 128.58 2,321,088 -2.26(-1.73%)
Feb 05, 2016 134.12 134.50 130.39 130.84 1,412,793 -3.55(-2.64%)
Feb 04, 2016 134.04 134.93 132.24 134.40 1,731,007 -0.08(-0.06%)
Feb 03, 2016 137.79 139.03 132.73 134.48 1,665,113 -3.56(-2.58%)
Feb 02, 2016 140.33 140.84 136.96 138.04 784,484 -2.75(-1.96%)
Feb 01, 2016 137.90 142.12 136.97 140.80 949,278 +2.58(+1.87%)
Jan 29, 2016 136.23 138.38 134.70 138.22 1,381,249 +3.17(+2.35%)
Jan 28, 2016 139.04 139.72 132.42 135.04 1,102,360 -2.69(-1.95%)
Jan 27, 2016 137.40 139.88 136.51 137.73 1,087,186 +0.05(+0.03%)
Jan 26, 2016 132.21 138.81 131.59 137.69 1,271,777 +6.14(+4.66%)
Jan 25, 2016 131.80 133.02 130.21 131.55 939,204 +0.26(+0.20%)
Jan 22, 2016 131.75 132.58 129.62 131.29 1,089,526 +0.57(+0.44%)
Jan 21, 2016 130.21 133.07 129.32 130.72 777,575 +0.37(+0.29%)
Jan 20, 2016 129.61 131.91 126.72 130.34 678,468 -1.12(-0.85%)
Jan 19, 2016 131.89 133.12 129.90 131.46 1,302,472 +0.30(+0.23%)
Jan 15, 2016 125.47 131.16 131.16 131.16 1,466,538 +2.70(+2.10%)
Jan 14, 2016 129.24 129.99 126.50 128.46 1,233,421 -0.76(-0.59%)
Jan 13, 2016 134.84 135.34 128.86 129.22 1,469,774 -5.37(-3.99%)
Jan 12, 2016 134.10 135.41 132.47 134.60 1,150,093 +0.93(+0.69%)
Jan 11, 2016 132.83 134.64 131.86 133.67 1,224,865 +1.35(+1.02%)
Jan 08, 2016 135.47 135.84 131.74 132.32 1,133,499 -2.97(-2.20%)
Jan 07, 2016 131.62 135.86 130.11 135.29 1,478,171 +1.48(+1.11%)
Jan 06, 2016 136.06 136.40 132.52 133.81 1,153,362 -3.64(-2.65%)
Jan 05, 2016 138.49 139.80 136.25 137.44 1,240,553 -0.95(-0.68%)
Jan 04, 2016 135.67 140.42 134.09 138.39 1,991,512 +1.57(+1.15%)
Dec 31, 2015 137.50 136.81 136.81 136.81 843,444 -0.81(-0.59%)
Dec 30, 2015 138.35 139.14 137.42 137.62 499,331 -0.73(-0.53%)
Dec 29, 2015 137.92 139.08 137.52 138.35 630,101 +1.50(+1.10%)
Dec 28, 2015 134.93 137.19 134.66 136.85 781,748 +1.29(+0.95%)
Dec 24, 2015 134.79 135.56 135.56 135.56 419,906 +0.06(+0.05%)
Dec 23, 2015 134.93 136.40 133.22 135.50 1,569,054 +1.12(+0.83%)
Dec 22, 2015 136.45 136.80 133.88 134.38 956,824 -1.60(-1.18%)
Dec 21, 2015 137.03 137.65 134.71 135.98 1,245,235 +0.07(+0.05%)
Dec 18, 2015 137.39 139.27 135.76 135.91 2,444,950 -3.18(-2.29%)
Dec 17, 2015 146.41 147.11 139.02 139.09 1,906,985 -7.04(-4.82%)
Dec 16, 2015 144.47 147.20 142.67 146.13 2,901,398 +4.23(+2.98%)
Dec 15, 2015 134.80 149.25 131.51 141.90 6,229,007 +7.78(+5.80%)
Dec 14, 2015 135.14 136.62 132.56 134.12 1,085,655 -1.13(-0.83%)
Dec 11, 2015 135.59 137.05 134.29 135.25 1,114,772 -2.64(-1.92%)
Dec 10, 2015 139.18 140.14 136.60 137.90 1,131,060 -1.32(-0.95%)
Dec 09, 2015 136.07 141.99 135.98 139.21 1,869,898 +3.03(+2.22%)
Dec 08, 2015 136.85 139.10 135.39 136.19 1,634,873 -1.22(-0.89%)
Dec 07, 2015 141.46 142.57 136.86 137.41 1,495,031 -4.19(-2.96%)
Dec 04, 2015 140.90 141.33 140.09 141.59 1,096,508 +0.95(+0.68%)
Dec 03, 2015 143.66 144.68 139.25 140.64 1,453,303 -2.86(-2.00%)
Dec 02, 2015 147.39 148.31 142.74 143.50 1,465,674 -4.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.