Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 28.05 28.29 27.82 28.21 6,656,969 -0.06(-0.20%)
Apr 28, 2016 28.16 28.56 28.05 28.27 5,270,970 -0.15(-0.54%)
Apr 27, 2016 27.92 28.62 27.89 28.42 6,479,992 +0.59(+2.11%)
Apr 26, 2016 27.59 27.92 27.52 27.83 6,938,642 +0.36(+1.32%)
Apr 25, 2016 27.25 27.52 27.14 27.47 5,303,058 +0.06(+0.23%)
Apr 22, 2016 26.99 27.46 26.96 27.41 5,810,000 +0.59(+2.19%)
Apr 21, 2016 27.14 27.20 26.68 26.82 7,131,363 -0.38(-1.39%)
Apr 20, 2016 27.98 28.06 27.14 27.20 5,825,538 -0.78(-2.79%)
Apr 19, 2016 27.81 28.12 27.67 27.98 8,024,420 +0.30(+1.07%)
Apr 18, 2016 27.47 27.76 27.23 27.68 6,243,651 +0.05(+0.17%)
Apr 15, 2016 28.09 28.09 27.63 27.63 13,070,292 -0.46(-1.63%)
Apr 14, 2016 27.95 28.24 27.91 28.09 4,731,617 +0.14(+0.52%)
Apr 13, 2016 28.21 28.21 27.83 27.95 4,494,788 -0.26(-0.91%)
Apr 12, 2016 27.75 28.24 27.67 28.20 7,552,534 +0.43(+1.56%)
Apr 11, 2016 27.92 28.18 27.73 27.77 4,616,960 -0.13(-0.46%)
Apr 08, 2016 27.79 28.17 27.79 27.90 6,082,297 +0.28(+1.02%)
Apr 07, 2016 27.59 27.82 27.52 27.62 5,595,321 +0.03(+0.12%)
Apr 06, 2016 27.74 27.83 27.41 27.59 10,044,312 -0.23(-0.84%)
Apr 05, 2016 28.41 28.41 27.78 27.82 7,616,749 -0.73(-2.56%)
Apr 04, 2016 28.70 28.76 28.46 28.55 5,558,399 -0.12(-0.42%)
Apr 01, 2016 28.74 28.90 28.42 28.67 9,495,551 -0.16(-0.56%)
Mar 31, 2016 28.57 28.90 28.57 28.83 8,990,446 +0.35(+1.21%)
Mar 30, 2016 28.74 28.75 28.47 28.49 5,273,428 -0.21(-0.73%)
Mar 29, 2016 28.33 28.76 28.02 28.70 9,406,582 +0.43(+1.51%)
Mar 28, 2016 28.36 28.53 28.10 28.27 5,637,513 -0.12(-0.42%)
Mar 24, 2016 27.92 28.39 28.39 28.39 7,476,494 +0.47(+1.70%)
Mar 23, 2016 28.12 28.54 27.74 27.92 14,384,229 -0.23(-0.80%)
Mar 22, 2016 28.02 28.30 27.84 28.14 4,845,463 +0.10(+0.34%)
Mar 21, 2016 27.94 28.20 27.88 28.04 7,264,060 +0.03(+0.11%)
Mar 18, 2016 28.12 28.23 27.87 28.01 12,593,405 -0.06(-0.20%)
Mar 17, 2016 28.03 28.14 27.78 28.07 6,780,309 +0.10(+0.37%)
Mar 16, 2016 27.65 28.02 27.37 27.96 6,217,872 +0.23(+0.81%)
Mar 15, 2016 27.75 27.94 27.55 27.74 6,244,748 -0.12(-0.43%)
Mar 14, 2016 27.88 28.04 27.73 27.86 5,911,629 -0.06(-0.23%)
Mar 11, 2016 28.08 28.12 27.69 27.92 7,101,710 +0.00(+0.00%)
Mar 10, 2016 27.54 28.02 27.42 27.92 9,540,693 +0.45(+1.64%)
Mar 09, 2016 27.39 27.63 27.30 27.47 8,903,585 -0.05(-0.18%)
Mar 08, 2016 27.26 27.59 26.85 27.52 11,101,537 +0.25(+0.91%)
Mar 07, 2016 26.92 27.37 26.77 27.27 8,587,624 +0.45(+1.68%)
Mar 04, 2016 26.42 26.97 26.31 26.82 10,495,625 +0.23(+0.85%)
Mar 03, 2016 26.03 26.61 25.74 26.60 11,399,583 +0.61(+2.35%)
Mar 02, 2016 25.41 26.01 24.82 25.99 9,177,900 +0.44(+1.73%)
Mar 01, 2016 25.54 25.70 25.09 25.54 12,365,505 +0.23(+0.89%)
Feb 29, 2016 25.51 25.84 25.29 25.32 12,065,627 -0.19(-0.76%)
Feb 26, 2016 25.62 25.84 25.05 25.51 16,045,850 -0.20(-0.78%)
Feb 25, 2016 25.52 25.71 25.37 25.71 7,577,777 +0.18(+0.72%)
Feb 24, 2016 25.09 25.61 24.99 25.53 10,744,835 +0.45(+1.80%)
Feb 23, 2016 25.00 25.42 24.92 25.08 10,820,111 -0.40(-1.58%)
Feb 22, 2016 25.32 25.51 25.10 25.48 8,591,158 +0.36(+1.44%)
Feb 19, 2016 25.18 25.21 24.88 25.12 8,910,354 -0.17(-0.67%)
Feb 18, 2016 25.00 25.44 24.97 25.29 9,561,069 +0.29(+1.16%)
Feb 17, 2016 25.03 25.15 24.72 25.00 9,300,155 +0.06(+0.23%)
Feb 16, 2016 24.76 25.04 24.48 24.94 11,507,950 +0.45(+1.84%)
Feb 12, 2016 24.36 24.49 24.49 24.49 10,601,443 +0.12(+0.49%)
Feb 11, 2016 24.75 24.99 24.12 24.37 12,404,478 -0.65(-2.60%)
Feb 10, 2016 24.92 25.26 24.56 25.02 13,734,841 -0.41(-1.61%)
Feb 09, 2016 25.57 25.79 25.41 25.43 11,998,012 -0.33(-1.30%)
Feb 08, 2016 26.08 26.37 25.57 25.77 12,635,655 -0.43(-1.64%)
Feb 05, 2016 25.84 26.24 25.51 26.20 13,746,941 +0.52(+2.02%)
Feb 04, 2016 25.21 25.81 25.17 25.68 17,854,204 +0.51(+2.02%)
Feb 03, 2016 24.08 25.26 24.01 25.17 18,961,228 +1.17(+4.88%)
Feb 02, 2016 23.65 24.01 23.42 24.00 12,389,421 +0.11(+0.47%)
Feb 01, 2016 23.41 23.97 23.30 23.89 11,911,641 +0.34(+1.45%)
Jan 29, 2016 23.09 23.62 23.06 23.54 15,010,078 +0.68(+3.00%)
Jan 28, 2016 22.34 23.04 22.17 22.86 8,542,485 +0.53(+2.35%)
Jan 27, 2016 22.27 22.63 22.01 22.33 7,669,628 +0.17(+0.75%)
Jan 26, 2016 21.69 22.29 21.67 22.17 8,703,959 +0.54(+2.50%)
Jan 25, 2016 22.29 22.37 21.61 21.63 10,596,520 -0.69(-3.10%)
Jan 22, 2016 21.90 22.37 21.86 22.32 8,920,565 +0.49(+2.22%)
Jan 21, 2016 21.40 21.92 21.16 21.83 11,353,795 +0.51(+2.39%)
Jan 20, 2016 21.82 21.86 20.91 21.32 13,507,818 -0.68(-3.11%)
Jan 19, 2016 22.00 22.23 21.87 22.01 11,163,259 +0.14(+0.66%)
Jan 15, 2016 21.78 21.86 21.86 21.86 12,854,027 -0.36(-1.61%)
Jan 14, 2016 21.92 22.37 21.64 22.22 11,858,829 +0.29(+1.34%)
Jan 13, 2016 22.26 22.42 21.78 21.93 10,120,134 -0.32(-1.43%)
Jan 12, 2016 22.44 22.44 21.95 22.25 8,574,341 -0.10(-0.43%)
Jan 11, 2016 22.25 22.58 22.15 22.34 10,285,851 +0.19(+0.86%)
Jan 08, 2016 22.21 22.28 21.85 22.15 10,004,743 -0.02(-0.07%)
Jan 07, 2016 22.15 22.45 22.03 22.17 6,919,551 -0.28(-1.24%)
Jan 06, 2016 22.21 22.52 22.10 22.45 8,433,042 +0.02(+0.11%)
Jan 05, 2016 22.20 22.45 21.83 22.42 7,018,654 +0.15(+0.68%)
Jan 04, 2016 21.88 22.29 21.76 22.27 9,191,269 +0.16(+0.72%)
Dec 31, 2015 22.01 22.11 22.11 22.11 7,038,222 +0.06(+0.29%)
Dec 30, 2015 22.09 22.25 21.90 22.05 5,572,776 -0.21(-0.93%)
Dec 29, 2015 22.22 22.29 22.06 22.25 5,995,320 +0.15(+0.68%)
Dec 28, 2015 22.02 22.15 21.78 22.10 5,755,422 +0.01(+0.04%)
Dec 24, 2015 22.03 22.09 22.09 22.09 2,298,766 -0.03(-0.14%)
Dec 23, 2015 21.92 22.18 21.84 22.13 6,563,867 +0.21(+0.98%)
Dec 22, 2015 21.80 21.99 21.66 21.91 7,824,172 +0.07(+0.33%)
Dec 21, 2015 21.55 21.90 21.37 21.84 12,339,500 +0.42(+1.97%)
Dec 18, 2015 21.10 21.53 20.91 21.42 21,506,412 +0.24(+1.13%)
Dec 17, 2015 21.05 21.33 20.87 21.18 10,215,017 +0.13(+0.61%)
Dec 16, 2015 20.45 21.17 20.40 21.05 14,052,743 +0.63(+3.08%)
Dec 15, 2015 20.30 20.74 20.27 20.42 13,437,529 +0.15(+0.75%)
Dec 14, 2015 20.69 20.71 19.98 20.27 13,695,075 -0.38(-1.85%)
Dec 11, 2015 20.91 21.13 20.61 20.65 9,173,408 -0.43(-2.04%)
Dec 10, 2015 21.19 21.30 20.95 21.08 8,734,941 -0.07(-0.34%)
Dec 09, 2015 21.00 21.55 20.95 21.16 7,325,781 +0.02(+0.11%)
Dec 08, 2015 21.18 21.26 20.88 21.13 7,187,441 -0.18(-0.82%)
Dec 07, 2015 21.27 21.42 20.92 21.31 12,075,443 +0.04(+0.19%)
Dec 04, 2015 21.77 21.86 21.22 21.27 14,124,616 -0.34(-1.58%)
Dec 03, 2015 21.67 21.88 21.53 21.61 6,991,494 -0.16(-0.73%)
Dec 02, 2015 22.09 22.16 21.70 21.77 8,443,286 -0.41(-1.83%)
Dec 01, 2015 21.88 22.19 21.83 22.17 9,120,505 +0.43(+1.98%)
Nov 30, 2015 21.99 22.08 21.72 21.74 10,926,315 -0.25(-1.12%)
Nov 27, 2015 22.09 22.17 21.94 21.99 2,824,428 -0.06(-0.29%)
Nov 25, 2015 22.09 22.05 22.05 22.05 5,695,108 -0.06(-0.29%)
Nov 24, 2015 21.95 22.19 21.82 22.12 10,334,576 +0.09(+0.40%)
Nov 23, 2015 22.28 22.35 21.98 22.03 7,977,151 -0.26(-1.18%)
Nov 20, 2015 22.52 22.68 21.96 22.29 12,180,450 -0.13(-0.57%)
Nov 19, 2015 22.45 22.76 22.38 22.42 7,487,164 +0.03(+0.14%)
Nov 18, 2015 22.05 22.43 21.89 22.39 11,950,002 +0.34(+1.55%)
Nov 17, 2015 22.76 22.94 21.98 22.05 11,907,971 -0.76(-3.35%)
Nov 16, 2015 22.56 22.82 22.51 22.81 8,861,150 +0.25(+1.09%)
Nov 13, 2015 22.75 22.99 22.50 22.56 18,335,738 -0.18(-0.77%)
Nov 12, 2015 22.86 23.07 22.73 22.74 8,631,856 -0.25(-1.07%)
Nov 11, 2015 22.96 23.07 22.84 22.99 7,736,712 +0.10(+0.45%)
Nov 10, 2015 22.73 23.10 22.69 22.88 8,631,201 +0.19(+0.84%)
Nov 09, 2015 22.21 23.01 22.19 22.69 17,445,642 +0.57(+2.56%)
Nov 06, 2015 22.33 22.45 21.84 22.12 12,268,408 -0.51(-2.26%)
Nov 05, 2015 22.94 23.01 22.59 22.64 7,839,279 -0.28(-1.24%)
Nov 04, 2015 22.46 22.92 22.42 22.92 13,911,557 +0.46(+2.07%)
Nov 03, 2015 22.34 22.51 22.13 22.46 7,986,976 +0.11(+0.49%)
Nov 02, 2015 22.03 22.39 22.03 22.35 10,054,759 +0.35(+1.61%)
Oct 30, 2015 22.58 22.92 21.83 21.99 16,784,952 -0.53(-2.34%)
Oct 29, 2015 22.42 22.56 21.98 22.52 9,724,329 +0.02(+0.10%)
Oct 28, 2015 22.56 22.82 22.21 22.50 12,031,294 +0.01(+0.04%)
Oct 27, 2015 22.87 22.94 22.37 22.49 9,037,697 -0.49(-2.13%)
Oct 26, 2015 23.53 23.63 22.83 22.98 11,891,382 -0.54(-2.31%)
Oct 23, 2015 24.31 24.35 23.50 23.52 9,851,338 -0.91(-3.71%)
Oct 22, 2015 24.09 24.46 24.05 24.42 6,924,650 +0.43(+1.81%)
Oct 21, 2015 24.13 24.30 23.93 23.99 5,851,400 -0.09(-0.39%)
Oct 20, 2015 23.79 24.19 23.79 24.09 9,183,967 +0.32(+1.33%)
Oct 19, 2015 23.92 23.99 23.60 23.77 10,022,069 -0.22(-0.92%)
Oct 16, 2015 24.49 24.53 23.90 23.99 12,004,803 -0.39(-1.61%)
Oct 15, 2015 24.03 24.54 23.46 24.39 15,421,136 +0.45(+1.88%)
Oct 14, 2015 24.14 24.18 23.81 23.94 12,325,089 -0.16(-0.65%)
Oct 13, 2015 24.42 24.56 24.05 24.09 9,224,459 -0.35(-1.42%)
Oct 12, 2015 24.37 24.70 24.34 24.44 7,822,510 +0.17(+0.68%)
Oct 09, 2015 24.31 24.43 24.14 24.28 10,001,459 -0.05(-0.19%)
Oct 08, 2015 23.68 24.40 23.52 24.32 10,300,493 +0.59(+2.49%)
Oct 07, 2015 23.87 24.04 23.67 23.73 9,102,063 -0.06(-0.26%)
Oct 06, 2015 23.82 23.97 23.53 23.79 10,040,177 -0.07(-0.30%)
Oct 05, 2015 23.62 24.22 23.57 23.87 11,943,244 +0.38(+1.61%)
Oct 02, 2015 23.23 23.49 22.94 23.49 9,072,065 +0.49(+2.12%)
Oct 01, 2015 23.37 23.43 22.89 23.00 9,448,452 -0.39(-1.68%)
Sep 30, 2015 23.12 23.44 22.94 23.39 8,526,555 +0.43(+1.89%)
Sep 29, 2015 23.15 23.28 22.79 22.96 9,012,022 -0.04(-0.17%)
Sep 28, 2015 23.08 23.50 22.90 23.00 12,296,609 -0.24(-1.02%)
Sep 25, 2015 23.14 23.41 22.89 23.24 13,191,757 +0.34(+1.48%)
Sep 24, 2015 22.74 23.03 22.41 22.90 18,593,666 +0.04(+0.17%)
Sep 23, 2015 22.64 23.23 22.42 22.86 18,907,566 +0.44(+1.97%)
Sep 22, 2015 24.01 24.09 22.38 22.42 28,543,676 -1.62(-6.75%)
Sep 21, 2015 24.36 24.57 24.02 24.04 9,621,869 -0.31(-1.26%)
Sep 18, 2015 24.42 24.85 24.31 24.35 11,637,672 -0.52(-2.09%)
Sep 17, 2015 24.46 25.16 24.35 24.87 8,737,829 +0.40(+1.64%)
Sep 16, 2015 24.05 24.51 23.98 24.46 9,941,225 +0.45(+1.87%)
Sep 15, 2015 23.87 24.09 23.71 24.02 6,577,616 +0.26(+1.09%)
Sep 14, 2015 23.54 23.97 23.54 23.76 6,801,426 +0.36(+1.55%)
Sep 11, 2015 23.38 23.50 23.27 23.39 5,089,951 -0.04(-0.17%)
Sep 10, 2015 23.67 23.72 23.35 23.43 8,263,878 -0.03(-0.13%)
Sep 09, 2015 23.90 24.03 23.42 23.46 5,728,604 -0.39(-1.65%)
Sep 08, 2015 23.68 23.89 23.61 23.86 4,878,517 +0.45(+1.92%)
Sep 04, 2015 23.63 23.41 23.41 23.41 7,361,718 -0.43(-1.78%)
Sep 03, 2015 23.71 23.90 23.58 23.83 8,589,370 +0.24(+1.00%)
Sep 02, 2015 23.79 23.90 23.50 23.60 10,285,649 +0.00(+0.00%)
Sep 01, 2015 23.95 24.13 23.43 23.60 11,927,068 -0.63(-2.60%)
Aug 31, 2015 24.54 24.57 23.87 24.23 13,099,386 -0.50(-2.04%)
Aug 28, 2015 24.89 25.09 24.36 24.73 9,406,160 -0.25(-1.01%)
Aug 27, 2015 24.94 25.04 24.57 24.98 9,515,803 +0.22(+0.89%)
Aug 26, 2015 24.56 25.07 24.16 24.76 22,873,300 +0.82(+3.42%)
Aug 25, 2015 26.13 26.35 23.92 23.94 33,599,464 -1.76(-6.86%)
Aug 24, 2015 25.72 26.42 25.32 25.71 25,935,624 -0.28(-1.09%)
Aug 21, 2015 26.59 26.74 25.93 25.99 14,803,436 -0.63(-2.37%)
Aug 20, 2015 26.78 27.13 26.58 26.62 9,053,210 -0.30(-1.11%)
Aug 19, 2015 26.38 27.00 26.25 26.92 13,350,731 +0.46(+1.73%)
Aug 18, 2015 26.17 26.48 26.02 26.46 8,727,226 +0.15(+0.57%)
Aug 17, 2015 25.95 26.53 25.93 26.32 7,133,525 +0.26(+1.00%)
Aug 14, 2015 25.67 26.12 25.58 26.06 5,533,279 +0.26(+1.01%)
Aug 13, 2015 25.61 25.91 25.34 25.80 6,789,410 +0.05(+0.18%)
Aug 12, 2015 25.08 25.83 25.05 25.75 12,164,090 +0.72(+2.86%)
Aug 11, 2015 25.14 25.38 24.91 25.03 8,191,790 -0.07(-0.28%)
Aug 10, 2015 25.31 25.41 24.93 25.10 7,527,049 -0.20(-0.80%)
Aug 07, 2015 24.89 25.47 24.81 25.30 10,110,874 +0.35(+1.41%)
Aug 06, 2015 24.79 24.99 24.38 24.95 10,287,985 +0.20(+0.82%)
Aug 05, 2015 24.89 25.10 24.73 24.75 6,986,878 -0.02(-0.06%)
Aug 04, 2015 25.32 25.37 24.73 24.77 9,228,182 -0.55(-2.16%)
Aug 03, 2015 25.02 25.41 25.00 25.31 10,170,540 +0.28(+1.12%)
Jul 31, 2015 24.92 25.34 24.87 25.03 11,104,187 +0.34(+1.39%)
Jul 30, 2015 24.27 24.79 24.27 24.69 12,818,908 +0.40(+1.64%)
Jul 29, 2015 24.52 24.75 23.90 24.29 16,462,373 +0.11(+0.45%)
Jul 28, 2015 24.06 24.47 24.01 24.18 19,569,776 +0.29(+1.21%)
Jul 27, 2015 24.10 24.44 23.89 23.89 15,268,619 -0.22(-0.91%)
Jul 24, 2015 24.37 24.55 24.10 24.11 15,223,515 -0.26(-1.06%)
Jul 23, 2015 25.47 25.48 24.24 24.37 21,913,314 -1.20(-4.70%)
Jul 22, 2015 25.58 25.74 25.51 25.57 13,598,524 +0.00(+0.00%)
Jul 21, 2015 25.98 26.02 25.56 25.57 14,030,629 -0.48(-1.83%)
Jul 20, 2015 26.08 26.08 25.81 26.05 6,091,221 -0.08(-0.30%)
Jul 17, 2015 26.20 26.35 25.95 26.12 10,893,815 -0.08(-0.30%)
Jul 16, 2015 25.62 26.29 25.62 26.20 11,422,205 +0.58(+2.25%)
Jul 15, 2015 25.55 25.65 25.36 25.62 3,538,330 +0.06(+0.24%)
Jul 14, 2015 25.57 25.70 25.39 25.56 7,687,144 +0.05(+0.21%)
Jul 13, 2015 25.63 25.69 25.31 25.51 15,967,723 -0.04(-0.15%)
Jul 10, 2015 25.35 25.66 25.27 25.55 10,141,905 +0.20(+0.77%)
Jul 09, 2015 25.48 25.62 25.24 25.35 11,429,463 -0.08(-0.31%)
Jul 08, 2015 25.40 25.66 25.27 25.43 8,092,830 -0.13(-0.52%)
Jul 07, 2015 25.03 25.66 25.02 25.56 9,051,269 +0.65(+2.60%)
Jul 06, 2015 24.92 25.12 24.67 24.91 5,989,970 -0.09(-0.34%)
Jul 02, 2015 24.91 25.00 25.00 25.00 7,109,694 +0.25(+1.01%)
Jul 01, 2015 24.58 24.76 24.52 24.75 6,057,637 +0.24(+0.99%)
Jun 30, 2015 24.92 25.00 24.40 24.51 9,112,554 -0.30(-1.19%)
Jun 29, 2015 25.02 25.29 24.80 24.81 6,241,001 -0.24(-0.97%)
Jun 26, 2015 25.02 25.13 24.75 25.05 7,953,032 +0.06(+0.25%)
Jun 25, 2015 25.55 25.55 24.98 24.98 8,285,960 -0.59(-2.29%)
Jun 24, 2015 25.59 25.69 25.49 25.57 11,811,009 -0.02(-0.06%)
Jun 23, 2015 25.94 26.01 25.56 25.59 6,075,536 -0.47(-1.80%)
Jun 22, 2015 26.27 26.32 25.88 26.05 7,809,129 -0.10(-0.39%)
Jun 19, 2015 26.62 26.70 26.13 26.15 11,777,983 -0.57(-2.13%)
Jun 18, 2015 26.68 26.93 26.67 26.72 9,230,635 +0.06(+0.23%)
Jun 17, 2015 26.52 26.76 26.37 26.66 4,847,761 +0.14(+0.53%)
Jun 16, 2015 26.33 26.59 26.20 26.52 4,902,366 +0.15(+0.56%)
Jun 15, 2015 26.32 26.51 26.21 26.37 14,993,114 -0.07(-0.27%)
Jun 12, 2015 26.59 26.76 26.42 26.44 5,534,818 -0.27(-1.02%)
Jun 11, 2015 26.83 26.85 26.56 26.72 7,643,143 +0.05(+0.20%)
Jun 10, 2015 26.56 26.75 26.40 26.66 13,587,820 +0.83(+3.23%)
Jun 09, 2015 25.78 25.97 25.69 25.83 7,993,563 +0.00(+0.00%)
Jun 08, 2015 26.15 26.15 25.77 25.83 7,075,174 -0.25(-0.96%)
Jun 05, 2015 26.01 26.15 25.84 26.08 8,263,961 -0.12(-0.48%)
Jun 04, 2015 25.98 26.54 25.95 26.20 7,868,559 +0.13(+0.51%)
Jun 03, 2015 26.35 26.40 25.99 26.07 9,720,931 -0.24(-0.92%)
Jun 02, 2015 26.34 26.44 25.99 26.31 6,867,239 -0.20(-0.76%)
Jun 01, 2015 26.53 26.69 26.33 26.51 6,606,126 +0.12(+0.47%)
May 29, 2015 26.51 26.54 26.19 26.39 7,475,399 -0.09(-0.35%)
May 28, 2015 26.48 26.59 26.29 26.48 6,238,767 +0.00(+0.00%)
May 27, 2015 26.44 26.60 26.40 26.48 5,618,693 +0.05(+0.18%)
May 26, 2015 26.80 26.82 26.21 26.44 6,871,851 -0.40(-1.48%)
May 22, 2015 26.79 26.83 26.83 26.83 4,506,216 -0.05(-0.17%)
May 21, 2015 26.79 27.01 26.71 26.88 5,003,100 +0.10(+0.38%)
May 20, 2015 26.99 27.06 26.72 26.78 8,451,719 -0.23(-0.84%)
May 19, 2015 26.74 27.11 26.68 27.00 6,275,424 +0.10(+0.38%)
May 18, 2015 26.80 26.97 26.68 26.90 5,813,145 -0.01(-0.03%)
May 15, 2015 26.28 27.08 26.12 26.91 13,705,544 +0.75(+2.86%)
May 14, 2015 25.89 26.19 25.88 26.16 6,569,849 +0.35(+1.36%)
May 13, 2015 26.05 26.22 25.70 25.81 5,784,165 -0.20(-0.75%)
May 12, 2015 25.73 26.10 25.47 26.01 7,553,784 +0.21(+0.81%)
May 11, 2015 26.16 26.40 25.70 25.80 8,354,298 -0.43(-1.62%)
May 08, 2015 26.45 26.69 26.08 26.22 7,373,389 +0.08(+0.30%)
May 07, 2015 25.88 26.29 25.84 26.15 7,879,529 +0.30(+1.17%)
May 06, 2015 26.35 26.40 25.62 25.84 9,174,071 -0.45(-1.71%)
May 05, 2015 26.78 26.94 26.15 26.29 7,524,931 -0.61(-2.27%)
May 04, 2015 26.36 27.03 26.22 26.90 11,027,465 +0.53(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.