Chronicle Journal: Finance

Canacol Energy Ltd (OP: CNNEF )

2.503 USD +0.036 (+1.48%)
Streaming Delayed Price Updated: 12:38 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2015 2.204 2.204 2.204 0 -0.04(-1.59%)
Nov 24, 2015 2.260 2.260 2.240 2.240 11,170 +0.05(+2.31%)
Nov 23, 2015 2.228 2.189 16,000 -0.06(-2.50%)
Nov 19, 2015 2.246 2.246 2.246 0 +0.02(+0.70%)
Nov 18, 2015 2.250 2.250 2.226 2.230 119,858 -0.06(-2.62%)
Nov 17, 2015 2.230 2.300 2.230 2.290 12,675 -0.02(-0.76%)
Nov 16, 2015 2.308 2.312 2.278 2.308 127,000 +0.04(+1.66%)
Nov 13, 2015 2.220 2.270 2.220 2.270 30,800 +0.01(+0.25%)
Nov 12, 2015 2.270 2.310 2.230 2.264 136,910 -0.14(-6.01%)
Nov 11, 2015 2.492 2.493 2.380 2.409 88,420 -0.11(-4.40%)
Nov 10, 2015 2.470 2.580 2.470 2.520 34,000 +0.02(+0.80%)
Nov 09, 2015 2.570 2.570 2.500 2.500 51,890 -0.02(-0.79%)
Nov 06, 2015 2.510 2.530 2.510 2.520 8,500 -0.04(-1.75%)
Nov 05, 2015 2.590 2.590 2.565 2.565 39,800 -0.04(-1.43%)
Nov 04, 2015 2.610 2.613 2.570 2.602 60,200 -0.02(-0.69%)
Nov 03, 2015 2.508 2.620 2.508 2.620 36,463 +0.20(+8.12%)
Nov 02, 2015 2.310 2.446 2.301 2.423 44,737 +0.07(+2.93%)
Oct 30, 2015 2.240 2.373 2.240 2.354 31,900 +0.05(+2.36%)
Oct 29, 2015 2.272 2.300 2.270 2.300 6,300 +0.04(+1.58%)
Oct 28, 2015 2.140 2.292 2.140 2.264 11,900 +0.10(+4.83%)
Oct 27, 2015 2.200 2.200 2.156 2.160 60,400 -0.10(-4.24%)
Oct 26, 2015 2.264 2.280 2.256 2.256 24,900 -0.10(-4.26%)
Oct 23, 2015 2.347 2.356 2.344 2.356 7,099 -0.02(-0.76%)
Oct 22, 2015 2.370 2.389 2.337 2.374 13,100 +0.05(+2.33%)
Oct 21, 2015 2.330 2.352 2.320 2.320 24,750 -0.06(-2.39%)
Oct 20, 2015 2.378 2.421 2.355 2.377 83,800 +0.02(+0.93%)
Oct 19, 2015 2.485 2.485 2.347 2.355 67,243 -0.18(-6.92%)
Oct 16, 2015 2.636 2.720 2.501 2.530 357,250 -0.15(-5.60%)
Oct 15, 2015 2.420 2.686 2.393 2.680 151,850 +0.28(+11.55%)
Oct 14, 2015 2.375 2.410 2.330 2.402 136,165 +0.03(+1.11%)
Oct 13, 2015 2.397 2.450 2.376 2.376 200,100 -0.05(-2.22%)
Oct 12, 2015 2.430 2.430 2.430 2.430 212 -0.03(-1.41%)
Oct 09, 2015 2.480 2.480 2.440 2.465 88,175 +0.09(+3.77%)
Oct 08, 2015 2.355 2.380 2.355 2.375 113,200 +0.07(+2.83%)
Oct 07, 2015 2.378 2.450 2.310 2.310 81,336 -0.08(-3.23%)
Oct 06, 2015 2.270 2.405 2.260 2.387 219,797 +0.12(+5.47%)
Oct 05, 2015 2.180 2.290 2.180 2.263 56,300 +0.12(+5.77%)
Oct 02, 2015 1.950 2.150 1.950 2.140 162,400 +0.17(+8.47%)
Oct 01, 2015 1.973 1.973 1.973 1.973 2,000 +0.06(+3.06%)
Sep 30, 2015 2.050 2.050 1.914 1.914 14,900 -0.00(-0.24%)
Sep 29, 2015 1.917 1.940 1.909 1.919 39,600 -0.07(-3.57%)
Sep 28, 2015 1.990 1.990 1.990 1.990 100 -0.09(-4.33%)
Sep 25, 2015 2.200 2.200 2.080 2.080 2,600 -0.06(-2.80%)
Sep 24, 2015 2.060 2.140 2.000 2.140 71,600 -0.06(-2.73%)
Sep 23, 2015 2.133 2.220 2.130 2.200 100,345 +0.06(+2.81%)
Sep 22, 2015 2.130 2.141 2.099 2.140 202,705 -0.14(-6.33%)
Sep 21, 2015 2.220 2.300 2.220 2.285 276,415 +0.03(+1.54%)
Sep 18, 2015 2.230 2.310 2.204 2.250 444,202 -0.03(-1.32%)
Sep 17, 2015 2.198 2.280 2.198 2.280 275,050 +0.11(+5.07%)
Sep 16, 2015 1.950 2.170 1.950 2.170 384,500 +0.31(+16.96%)
Sep 15, 2015 1.850 1.880 1.840 1.855 55,400 +0.06(+3.07%)
Sep 14, 2015 1.890 1.890 1.800 1.800 25,400 -0.04(-2.39%)
Sep 11, 2015 1.843 1.855 1.820 1.844 18,000 -0.01(-0.32%)
Sep 10, 2015 1.860 1.890 1.820 1.850 15,020 +0.00(+0.00%)
Sep 09, 2015 1.910 1.910 1.847 1.850 3,495 -0.04(-2.12%)
Sep 08, 2015 1.930 1.930 1.870 1.890 119,600 -0.03(-1.57%)
Sep 04, 2015 1.920 1.920 1.920 0 -0.08(-4.00%)
Sep 03, 2015 1.860 2.020 1.837 2.000 29,675 +0.16(+8.70%)
Sep 02, 2015 1.819 1.840 1.734 1.840 47,750 +0.04(+2.46%)
Sep 01, 2015 1.802 1.802 1.791 1.796 10,650 -0.12(-6.12%)
Aug 31, 2015 1.660 1.915 1.660 1.913 71,649 +0.04(+2.30%)
Aug 28, 2015 1.780 1.872 1.780 1.870 29,700 +0.16(+9.04%)
Aug 27, 2015 1.600 1.720 1.600 1.715 15,966 +0.13(+7.94%)
Aug 26, 2015 1.570 1.589 1.570 1.589 14,000 -0.00(-0.07%)
Aug 25, 2015 1.600 1.635 1.590 1.590 21,980 +0.05(+3.15%)
Aug 24, 2015 1.510 1.640 1.495 1.542 101,828 -0.18(-10.38%)
Aug 21, 2015 1.750 1.750 1.720 1.720 5,059 -0.03(-1.96%)
Aug 20, 2015 1.770 1.770 1.754 1.754 1,800 +0.02(+1.41%)
Aug 19, 2015 1.753 1.770 1.710 1.730 33,200 -0.02(-1.14%)
Aug 18, 2015 1.740 1.787 1.738 1.750 35,000 -0.09(-4.89%)
Aug 17, 2015 1.845 1.870 1.840 1.840 25,800 +0.15(+8.88%)
Aug 14, 2015 1.738 1.738 1.690 1.690 2,120 -0.00(-0.29%)
Aug 13, 2015 1.760 1.760 1.680 1.695 132,883 -0.06(-3.35%)
Aug 12, 2015 1.820 1.820 1.750 1.754 12,427 -0.04(-2.45%)
Aug 11, 2015 1.775 1.798 1.752 1.798 29,300 -0.03(-1.77%)
Aug 10, 2015 1.724 1.832 1.700 1.830 52,646 +0.17(+10.17%)
Aug 07, 2015 1.771 1.780 1.661 1.661 60,120 -0.10(-5.62%)
Aug 06, 2015 1.770 1.770 1.690 1.760 15,150 +0.03(+1.73%)
Aug 05, 2015 1.810 1.810 1.730 1.730 41,600 -0.05(-2.81%)
Aug 04, 2015 1.900 1.923 1.772 1.780 69,700 -0.14(-7.29%)
Aug 03, 2015 1.920 1.920 1.900 1.920 3,900 +0.01(+0.42%)
Jul 31, 2015 1.953 1.970 1.912 1.912 52,320 -0.05(-2.45%)
Jul 30, 2015 1.920 1.960 1.920 1.960 16,200 +0.00(+0.18%)
Jul 29, 2015 2.000 2.000 1.920 1.956 8,600 +0.04(+1.90%)
Jul 28, 2015 1.920 1.960 1.897 1.920 62,850 +0.03(+1.59%)
Jul 27, 2015 1.954 1.960 1.890 1.890 46,600 -0.12(-6.04%)
Jul 24, 2015 2.160 2.160 2.012 2.012 31,080 -0.13(-6.00%)
Jul 23, 2015 2.070 2.140 2.070 2.140 256,510 +0.02(+0.94%)
Jul 22, 2015 2.060 2.120 2.060 2.120 41,640 -0.01(-0.40%)
Jul 21, 2015 2.120 2.174 2.120 2.129 12,765 +0.12(+5.91%)
Jul 20, 2015 2.050 2.050 1.993 2.010 16,620 -0.16(-7.39%)
Jul 17, 2015 2.080 2.170 2.027 2.170 21,600 +0.02(+1.06%)
Jul 16, 2015 2.150 2.150 2.148 2.148 2,900 -0.00(-0.11%)
Jul 15, 2015 2.130 2.259 2.130 2.150 11,665 -0.04(-1.83%)
Jul 14, 2015 2.050 2.190 2.050 2.190 18,100 +0.13(+6.54%)
Jul 13, 2015 1.974 2.061 1.970 2.056 20,330 +0.10(+5.25%)
Jul 10, 2015 1.980 1.980 1.953 1.953 1,600 +0.02(+1.13%)
Jul 09, 2015 2.000 2.000 1.931 1.931 25,300 -0.02(-0.96%)
Jul 08, 2015 2.022 2.022 1.880 1.950 24,903 +0.02(+1.04%)
Jul 07, 2015 2.000 2.000 1.916 1.930 21,600 -0.11(-5.39%)
Jul 06, 2015 2.110 2.110 2.040 2.040 17,000 -0.12(-5.59%)
Jul 02, 2015 2.161 2.161 2.161 0 +0.03(+1.45%)
Jul 01, 2015 2.180 2.180 2.130 2.130 1,000 -0.06(-2.74%)
Jun 30, 2015 2.210 2.220 2.190 2.190 11,900 -0.05(-2.23%)
Jun 29, 2015 2.180 2.240 2.152 2.240 23,879 -0.02(-0.79%)
Jun 26, 2015 2.258 2.258 2.258 2.258 200 +0.01(+0.35%)
Jun 25, 2015 2.200 2.250 2.200 2.250 200 +0.06(+2.73%)
Jun 24, 2015 2.250 2.260 2.170 2.190 84,213 -0.05(-2.22%)
Jun 23, 2015 2.170 2.280 2.170 2.240 25,802 +0.07(+3.23%)
Jun 22, 2015 2.140 2.180 2.134 2.170 48,960 -0.02(-0.91%)
Jun 19, 2015 2.220 2.220 2.147 2.190 56,250 -0.03(-1.15%)
Jun 18, 2015 2.340 2.340 2.200 2.215 35,610 -0.04(-1.64%)
Jun 17, 2015 2.240 2.253 2.239 2.252 17,160 -0.00(-0.04%)
Jun 16, 2015 2.275 2.306 2.253 2.253 33,354 -0.04(-1.60%)
Jun 15, 2015 2.260 2.290 2.260 2.290 4,250 -0.05(-2.01%)
Jun 12, 2015 2.350 2.350 2.337 2.337 3,341 -0.02(-1.00%)
Jun 11, 2015 2.387 2.387 2.360 2.361 2,234 -0.05(-2.05%)
Jun 10, 2015 2.410 2.410 2.410 2.410 1,500 +0.02(+0.84%)
Jun 09, 2015 2.396 2.396 2.390 2.390 2,600 +0.05(+2.08%)
Jun 08, 2015 2.300 2.341 2.300 2.341 1,915 -0.02(-0.66%)
Jun 05, 2015 2.290 2.361 2.258 2.357 18,970 +0.04(+1.77%)
Jun 04, 2015 2.337 2.337 2.308 2.316 5,603 -0.08(-3.50%)
Jun 03, 2015 2.381 2.440 2.380 2.400 14,694 +0.01(+0.42%)
Jun 02, 2015 2.390 2.400 2.390 2.390 35,948 +0.12(+5.15%)
Jun 01, 2015 2.299 2.305 2.260 2.273 19,260 -0.07(-3.05%)
May 29, 2015 2.320 2.345 2.320 2.345 13,021 +0.07(+2.87%)
May 28, 2015 2.300 2.304 2.270 2.279 28,664 -0.03(-1.27%)
May 27, 2015 2.359 2.359 2.295 2.308 83,500 -0.10(-4.14%)
May 26, 2015 2.414 2.446 2.370 2.408 43,909 -0.09(-3.67%)
May 22, 2015 2.500 2.500 2.500 0 -0.04(-1.46%)
May 21, 2015 2.499 2.540 2.497 2.537 62,816 +0.14(+5.82%)
May 20, 2015 2.350 2.410 2.308 2.397 35,700 +0.10(+4.15%)
May 19, 2015 2.500 2.500 2.270 2.302 78,850 -0.33(-12.48%)
May 18, 2015 2.640 2.640 2.620 2.630 7,702 +0.05(+1.80%)
May 15, 2015 2.709 2.710 2.550 2.584 96,249 -0.12(-4.50%)
May 14, 2015 2.670 2.740 2.600 2.705 154,546 -0.15(-5.41%)
May 13, 2015 2.846 2.860 2.840 2.860 4,100 +0.04(+1.42%)
May 12, 2015 2.860 2.869 2.820 2.820 16,751 -0.06(-2.08%)
May 11, 2015 2.960 2.960 2.860 2.880 32,600 -0.13(-4.32%)
May 08, 2015 2.910 3.010 2.910 3.010 6,670 +0.07(+2.38%)
May 07, 2015 3.070 3.070 2.870 2.940 109,847 -0.09(-2.97%)
May 06, 2015 3.210 3.240 3.030 3.030 131,207 -0.12(-3.81%)
May 05, 2015 3.239 3.239 3.150 3.150 102,056 -0.01(-0.32%)
May 04, 2015 3.203 3.210 3.160 3.160 5,598 -0.04(-1.25%)
May 01, 2015 3.240 3.240 3.150 3.200 10,680 -0.06(-1.84%)
Apr 30, 2015 3.149 3.300 3.140 3.260 24,671 +0.07(+2.19%)
Apr 29, 2015 3.080 3.230 3.080 3.190 165,830 +0.07(+2.11%)
Apr 28, 2015 3.060 3.124 3.004 3.124 7,385 +0.08(+2.55%)
Apr 27, 2015 3.060 3.162 3.046 3.046 78,746 +0.05(+1.55%)
Apr 24, 2015 2.986 3.040 2.986 3.000 9,100 -0.02(-0.52%)
Apr 23, 2015 2.950 3.034 2.950 3.016 19,585 +0.15(+5.08%)
Apr 22, 2015 2.460 2.870 2.460 2.870 15,986 +0.04(+1.41%)
Apr 21, 2015 2.900 2.900 2.790 2.830 18,940 +0.00(+0.00%)
Apr 20, 2015 3.000 3.000 2.830 2.830 35,204 -0.06(-2.08%)
Apr 17, 2015 2.920 2.970 2.880 2.890 40,676 -0.01(-0.35%)
Apr 16, 2015 2.960 3.060 2.820 2.900 98,011 -0.06(-2.02%)
Apr 15, 2015 2.790 2.960 2.790 2.960 35,721 +0.26(+9.59%)
Apr 14, 2015 2.560 2.701 2.560 2.701 42,868 +0.14(+5.51%)
Apr 13, 2015 2.590 2.590 2.514 2.560 8,925 -0.02(-0.79%)
Apr 10, 2015 2.600 2.610 2.530 2.580 17,687 +0.03(+1.20%)
Apr 09, 2015 2.560 2.630 2.550 2.550 113,505 +0.00(+0.00%)
Apr 08, 2015 2.530 2.550 2.529 2.550 22,810 -0.03(-1.16%)
Apr 07, 2015 2.500 2.580 2.500 2.580 21,399 +0.01(+0.46%)
Apr 06, 2015 2.500 2.580 2.500 2.568 75,156 +0.16(+6.78%)
Apr 02, 2015 2.405 2.405 2.405 0 +0.02(+1.04%)
Apr 01, 2015 2.390 2.390 2.380 2.380 5,200 +0.12(+5.32%)
Mar 31, 2015 2.300 2.342 2.257 2.260 21,000 -0.03(-1.30%)
Mar 30, 2015 2.260 2.294 2.243 2.290 52,200 -0.02(-1.08%)
Mar 27, 2015 2.275 2.340 2.262 2.315 9,397 -0.03(-1.37%)
Mar 26, 2015 2.470 2.470 2.347 2.347 8,900 -0.20(-7.75%)
Mar 25, 2015 2.570 2.570 2.540 2.545 11,200 +0.03(+1.37%)
Mar 23, 2015 2.510 2.510 2.510 36,900 +0.09(+3.64%)
Mar 20, 2015 2.480 2.520 2.422 2.422 18,600 +0.05(+2.28%)
Mar 19, 2015 2.320 2.409 2.320 2.368 14,400 -0.09(-3.74%)
Mar 18, 2015 2.113 2.462 2.113 2.460 37,985 +0.29(+13.37%)
Mar 17, 2015 2.017 2.184 2.013 2.170 5,304 +0.26(+13.61%)
Mar 16, 2015 1.993 1.993 1.910 1.910 10,500 -0.13(-6.43%)
Mar 13, 2015 2.022 2.041 2.003 2.041 20,673 +0.04(+2.07%)
Mar 12, 2015 2.030 2.030 2.000 2.000 22,500 +0.00(+0.00%)
Mar 11, 2015 1.900 2.000 1.900 2.000 14,161 +0.12(+6.38%)
Mar 10, 2015 1.960 2.030 1.860 1.880 38,645 -0.22(-10.48%)
Mar 09, 2015 2.200 2.210 2.100 2.100 45,900 -0.11(-4.98%)
Mar 06, 2015 2.330 2.330 2.210 2.210 69,520 -0.14(-5.78%)
Mar 05, 2015 2.403 2.409 2.345 2.345 24,940 -0.01(-0.23%)
Mar 04, 2015 2.360 2.351 2.351 30,400 -0.01(-0.38%)
Mar 03, 2015 2.314 2.450 2.314 2.360 62,085 +0.04(+1.72%)
Mar 02, 2015 2.200 2.320 2.170 2.320 147,700 +0.12(+5.65%)
Feb 27, 2015 2.200 2.216 2.190 2.196 28,164 +0.00(+0.07%)
Feb 26, 2015 2.200 2.228 2.175 2.194 25,710 -0.11(-4.59%)
Feb 25, 2015 2.300 2.151 2.300 87,025 +0.11(+4.93%)
Feb 24, 2015 2.207 2.215 2.178 2.192 26,234 +0.02(+1.01%)
Feb 23, 2015 2.320 2.320 2.170 2.170 49,354 -0.15(-6.47%)
Feb 20, 2015 2.418 2.418 2.320 2.320 51,997 -0.11(-4.53%)
Feb 19, 2015 2.320 2.430 2.280 2.430 50,224 -0.05(-2.02%)
Feb 18, 2015 2.490 2.511 2.470 2.480 18,563 -0.04(-1.59%)
Feb 17, 2015 2.600 2.608 2.464 2.520 101,062 -0.11(-4.18%)
Feb 13, 2015 2.630 2.630 2.630 0 +0.06(+2.37%)
Feb 12, 2015 2.580 2.650 2.550 2.569 32,148 +0.14(+5.72%)
Feb 11, 2015 2.400 2.700 2.355 2.430 136,003 -0.06(-2.24%)
Feb 10, 2015 2.770 2.823 2.486 2.486 169,400 -0.27(-9.66%)
Feb 09, 2015 3.186 3.186 2.747 2.752 137,363 -0.29(-9.46%)
Feb 06, 2015 3.240 3.360 3.039 3.039 88,378 -0.13(-4.13%)
Feb 05, 2015 3.033 3.190 3.033 3.170 44,346 +0.17(+5.67%)
Feb 04, 2015 3.120 3.140 2.948 3.000 109,964 -0.28(-8.54%)
Feb 03, 2015 3.040 3.280 3.040 3.280 302,558 +0.35(+11.80%)
Feb 02, 2015 2.960 3.010 2.880 2.934 68,569 +0.12(+4.41%)
Jan 30, 2015 2.620 2.830 2.620 2.810 61,098 +0.16(+6.16%)
Jan 29, 2015 2.780 2.820 2.420 2.647 75,739 -0.10(-3.75%)
Jan 28, 2015 3.200 3.205 2.680 2.750 169,165 +0.10(+3.77%)
Jan 27, 2015 2.550 2.650 2.547 2.650 13,092 +0.21(+8.61%)
Jan 26, 2015 2.410 2.550 2.410 2.440 23,849 +0.00(+0.01%)
Jan 23, 2015 2.355 2.470 2.355 2.440 31,116 -0.01(-0.42%)
Jan 22, 2015 2.590 2.620 2.368 2.450 82,409 -0.15(-5.77%)
Jan 21, 2015 2.520 2.680 2.520 2.600 66,658 +0.13(+5.26%)
Jan 20, 2015 2.330 2.570 2.290 2.470 48,708 +0.22(+9.67%)
Jan 16, 2015 2.252 2.252 2.252 0 +0.20(+9.86%)
Jan 15, 2015 2.290 2.290 2.046 2.050 48,827 -0.12(-5.70%)
Jan 14, 2015 1.970 2.174 1.957 2.174 20,060 +0.20(+9.96%)
Jan 13, 2015 1.977 0 +0.11(+5.72%)
Jan 12, 2015 1.970 2.030 1.781 1.870 76,463 -0.11(-5.36%)
Jan 09, 2015 1.970 1.984 1.877 1.976 15,413 +0.09(+4.62%)
Jan 08, 2015 1.960 2.090 1.889 1.889 65,038 +0.06(+3.08%)
Jan 07, 2015 1.809 1.850 1.800 1.832 62,150 +0.10(+5.92%)
Jan 06, 2015 1.900 1.900 1.660 1.730 153,026 -0.16(-8.28%)
Jan 05, 2015 2.010 2.030 1.820 1.886 47,470 -0.22(-10.62%)
Jan 02, 2015 2.080 2.150 2.070 2.110 9,400 -0.01(-0.47%)
Dec 31, 2014 2.120 2.120 2.120 0 +0.03(+1.50%)
Dec 30, 2014 2.170 2.170 2.038 2.089 60,801 -0.06(-2.67%)
Dec 29, 2014 2.265 2.265 2.146 2.146 22,543 -0.08(-3.77%)
Dec 26, 2014 2.270 2.270 2.230 2.230 3,297 +0.01(+0.45%)
Dec 24, 2014 2.220 2.220 2.220 0 -0.12(-5.13%)
Dec 23, 2014 2.300 2.364 2.280 2.340 184,760 +0.08(+3.54%)
Dec 22, 2014 2.430 2.450 2.050 2.260 103,210 -0.17(-6.87%)
Dec 19, 2014 1.980 2.433 1.980 2.427 16,940 +0.72(+41.92%)
Dec 18, 2014 1.910 1.950 1.620 1.710 189,862 +0.01(+0.59%)
Dec 17, 2014 1.516 1.840 1.516 1.700 289,050 +0.27(+18.66%)
Dec 16, 2014 1.488 1.433 64,050 +0.18(+14.62%)
Dec 15, 2014 1.310 1.376 1.210 1.250 37,589 -0.07(-5.30%)
Dec 12, 2014 1.340 1.367 1.294 1.320 56,430 -0.03(-2.22%)
Dec 11, 2014 1.370 1.589 1.350 1.350 116,297 -0.07(-4.80%)
Dec 10, 2014 1.620 1.630 1.350 1.418 108,223 -0.25(-15.09%)
Dec 09, 2014 1.681 1.800 1.669 1.670 228,670 -0.17(-9.39%)
Dec 08, 2014 1.950 1.950 1.794 1.843 50,752 -0.18(-8.76%)
Dec 05, 2014 2.040 2.040 2.000 2.020 5,100 -0.08(-3.81%)
Dec 04, 2014 2.220 2.220 2.060 2.100 18,050 -0.13(-5.83%)
Dec 03, 2014 2.348 2.348 2.230 2.230 1,950 +0.01(+0.60%)
Dec 02, 2014 2.325 2.340 2.217 2.217 18,135 -0.10(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.