Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.550 2.590 2.520 2.520 39,224 -0.03(-1.18%)
Nov 27, 2015 2.550 2.600 2.535 2.550 16,088 +0.04(+1.59%)
Nov 25, 2015 2.590 2.510 2.510 2.510 69,700 -0.04(-1.57%)
Nov 24, 2015 2.690 3.040 2.550 2.550 155,993 +0.20(+8.51%)
Nov 23, 2015 2.350 2.420 2.340 2.350 66,322 -0.02(-0.84%)
Nov 20, 2015 2.500 2.510 2.350 2.370 27,275 -0.13(-5.20%)
Nov 19, 2015 2.600 2.610 2.474 2.500 32,686 -0.10(-3.99%)
Nov 18, 2015 2.700 2.700 2.541 2.604 50,664 -0.10(-3.56%)
Nov 17, 2015 2.750 2.776 2.690 2.700 35,730 -0.05(-1.82%)
Nov 16, 2015 2.730 2.786 2.730 2.750 11,441 -0.01(-0.37%)
Nov 13, 2015 2.780 2.840 2.720 2.760 6,215 +0.01(+0.37%)
Nov 12, 2015 2.880 2.880 2.750 2.750 11,500 -0.17(-5.82%)
Nov 11, 2015 2.880 2.930 2.880 2.920 9,166 +0.03(+1.03%)
Nov 10, 2015 2.960 2.960 2.870 2.890 11,514 -0.04(-1.36%)
Nov 09, 2015 2.920 2.960 2.905 2.930 19,105 -0.03(-1.01%)
Nov 06, 2015 2.960 2.970 2.920 2.960 11,821 -0.01(-0.33%)
Nov 05, 2015 2.950 3.000 2.910 2.970 2,130 +0.02(+0.67%)
Nov 04, 2015 3.000 3.020 2.920 2.950 33,974 -0.06(-1.99%)
Nov 03, 2015 2.920 3.020 2.920 3.010 18,356 -0.01(-0.33%)
Nov 02, 2015 3.000 3.050 2.820 3.020 44,074 +0.10(+3.42%)
Oct 30, 2015 2.930 2.930 2.820 2.920 14,625 -0.04(-1.49%)
Oct 29, 2015 3.000 3.078 2.960 2.964 10,186 -0.04(-1.20%)
Oct 28, 2015 3.000 3.130 2.970 3.000 41,711 +0.00(+0.00%)
Oct 27, 2015 3.000 3.030 2.960 3.000 23,340 +0.00(+0.00%)
Oct 26, 2015 2.980 3.070 2.980 3.000 21,884 -0.02(-0.66%)
Oct 23, 2015 3.030 3.050 2.936 3.020 12,265 +0.05(+1.68%)
Oct 22, 2015 3.000 3.010 2.860 2.970 22,176 -0.04(-1.33%)
Oct 21, 2015 3.080 3.220 3.000 3.010 67,645 -0.10(-3.22%)
Oct 20, 2015 3.080 3.190 3.010 3.110 4,941 +0.01(+0.32%)
Oct 19, 2015 2.960 3.150 2.960 3.100 11,074 +0.11(+3.68%)
Oct 16, 2015 2.940 3.040 2.940 2.990 16,056 +0.06(+2.05%)
Oct 15, 2015 2.950 2.950 2.870 2.930 9,551 +0.01(+0.34%)
Oct 14, 2015 2.960 3.004 2.910 2.920 5,720 -0.07(-2.34%)
Oct 13, 2015 3.000 3.020 2.910 2.990 7,954 +0.00(+0.00%)
Oct 12, 2015 3.010 3.298 2.870 2.990 5,870 -0.05(-1.64%)
Oct 09, 2015 3.030 3.080 2.950 3.040 18,423 +0.01(+0.33%)
Oct 08, 2015 3.060 3.140 3.010 3.030 14,512 -0.06(-1.94%)
Oct 07, 2015 3.030 3.110 2.930 3.090 5,249 +0.04(+1.31%)
Oct 06, 2015 3.010 3.070 2.930 3.050 20,343 +0.02(+0.66%)
Oct 05, 2015 3.010 3.340 3.010 3.030 16,288 +0.02(+0.66%)
Oct 02, 2015 2.900 3.080 2.890 3.010 14,277 +0.11(+3.79%)
Oct 01, 2015 2.840 2.930 2.840 2.900 11,946 +0.06(+2.11%)
Sep 30, 2015 2.910 2.910 2.800 2.840 16,220 +0.05(+1.79%)
Sep 29, 2015 2.840 2.900 2.790 2.790 29,337 +0.00(+0.00%)
Sep 28, 2015 3.030 3.030 2.780 2.790 39,058 -0.26(-8.52%)
Sep 25, 2015 3.330 3.330 3.050 3.050 86,031 -0.26(-7.85%)
Sep 24, 2015 3.280 3.320 3.280 3.310 6,797 +0.00(+0.00%)
Sep 23, 2015 3.380 3.380 3.270 3.310 10,062 -0.01(-0.30%)
Sep 22, 2015 3.420 3.450 3.300 3.320 12,698 -0.11(-3.21%)
Sep 21, 2015 3.460 3.490 3.420 3.430 22,500 +0.01(+0.29%)
Sep 18, 2015 3.490 3.590 3.320 3.420 75,044 +0.04(+1.18%)
Sep 17, 2015 3.300 3.460 3.300 3.380 11,963 +0.08(+2.42%)
Sep 16, 2015 3.400 3.490 3.300 3.300 16,909 -0.11(-3.23%)
Sep 15, 2015 3.370 3.470 3.360 3.410 15,516 +0.03(+0.89%)
Sep 14, 2015 3.360 3.380 3.360 3.380 2,742 +0.02(+0.60%)
Sep 11, 2015 3.360 3.418 3.360 3.360 6,956 -0.03(-0.88%)
Sep 10, 2015 3.400 3.429 3.350 3.390 13,106 -0.06(-1.74%)
Sep 09, 2015 3.490 3.490 3.290 3.450 19,458 -0.01(-0.29%)
Sep 08, 2015 3.440 3.490 3.290 3.460 17,335 +0.05(+1.47%)
Sep 04, 2015 3.350 3.410 3.410 3.410 17,000 +0.01(+0.29%)
Sep 03, 2015 3.480 3.480 3.360 3.400 11,692 -0.04(-1.16%)
Sep 02, 2015 3.460 3.470 3.350 3.440 24,366 -0.04(-1.15%)
Sep 01, 2015 3.430 3.500 3.350 3.480 90,183 +0.08(+2.35%)
Aug 31, 2015 3.230 3.480 3.100 3.400 81,299 +0.37(+12.21%)
Aug 28, 2015 3.000 3.180 2.950 3.030 139,194 +0.02(+0.66%)
Aug 27, 2015 3.020 3.130 2.970 3.010 30,440 +0.01(+0.33%)
Aug 26, 2015 3.060 3.110 2.930 3.000 20,669 +0.00(+0.00%)
Aug 25, 2015 3.130 3.130 2.910 3.000 40,347 +0.02(+0.83%)
Aug 24, 2015 3.170 3.223 2.960 2.975 63,369 -0.21(-6.73%)
Aug 21, 2015 3.280 3.300 3.170 3.190 16,689 +0.02(+0.63%)
Aug 20, 2015 3.380 3.400 3.170 3.170 23,150 -0.25(-7.31%)
Aug 19, 2015 3.500 3.530 3.360 3.420 18,346 -0.05(-1.44%)
Aug 18, 2015 3.590 3.600 3.470 3.470 26,974 -0.12(-3.34%)
Aug 17, 2015 3.510 3.590 3.500 3.590 18,490 +0.18(+5.28%)
Aug 14, 2015 3.340 3.460 3.340 3.410 28,930 +0.01(+0.29%)
Aug 13, 2015 3.580 3.580 3.260 3.400 26,252 -0.16(-4.49%)
Aug 12, 2015 3.900 3.900 3.530 3.560 29,419 -0.14(-3.78%)
Aug 11, 2015 3.660 3.800 3.660 3.700 3,798 -0.04(-1.07%)
Aug 10, 2015 3.670 3.770 3.490 3.740 71,813 +0.10(+2.75%)
Aug 07, 2015 3.940 4.010 3.610 3.640 100,868 -0.31(-7.85%)
Aug 06, 2015 3.960 4.010 3.910 3.950 39,586 +0.05(+1.28%)
Aug 05, 2015 3.950 4.053 3.900 3.900 43,744 -0.03(-0.76%)
Aug 04, 2015 4.000 4.030 3.810 3.930 42,043 -0.07(-1.75%)
Aug 03, 2015 3.720 4.300 3.720 4.000 95,994 +0.30(+8.11%)
Jul 31, 2015 3.780 3.780 3.520 3.700 12,284 -0.02(-0.54%)
Jul 30, 2015 3.700 3.780 3.600 3.720 16,150 +0.03(+0.81%)
Jul 29, 2015 3.650 3.750 3.600 3.690 71,860 -0.01(-0.27%)
Jul 28, 2015 3.550 3.720 3.550 3.700 43,031 +0.10(+2.78%)
Jul 27, 2015 3.600 3.600 3.410 3.600 228,431 -0.05(-1.37%)
Jul 24, 2015 3.500 3.650 3.460 3.650 173,588 +0.14(+3.99%)
Jul 23, 2015 3.440 3.590 3.350 3.510 10,307 +0.05(+1.45%)
Jul 22, 2015 3.410 3.490 3.410 3.460 11,127 +0.00(+0.00%)
Jul 21, 2015 3.490 3.530 3.340 3.460 37,289 -0.09(-2.54%)
Jul 20, 2015 3.530 3.550 3.450 3.550 22,128 -0.03(-0.84%)
Jul 17, 2015 3.600 3.600 3.510 3.580 16,424 -0.02(-0.56%)
Jul 16, 2015 3.530 3.600 3.500 3.600 68,054 +0.09(+2.56%)
Jul 15, 2015 3.586 3.600 3.492 3.510 5,454 -0.07(-1.96%)
Jul 14, 2015 3.590 3.600 3.490 3.580 17,719 +0.01(+0.28%)
Jul 13, 2015 3.220 3.600 3.220 3.570 180,146 +0.21(+6.25%)
Jul 10, 2015 3.480 3.480 3.280 3.360 9,252 -0.12(-3.45%)
Jul 09, 2015 3.570 3.581 3.430 3.480 14,573 -0.10(-2.79%)
Jul 08, 2015 3.580 3.600 3.430 3.580 65,628 +0.00(+0.00%)
Jul 07, 2015 3.200 3.600 3.200 3.580 217,450 +0.35(+10.84%)
Jul 06, 2015 3.230 3.300 3.160 3.230 15,178 +0.02(+0.62%)
Jul 02, 2015 3.110 3.210 3.210 3.210 1,185,800 -0.05(-1.53%)
Jul 01, 2015 3.050 3.390 3.000 3.260 33,877 +0.24(+7.95%)
Jun 30, 2015 3.110 3.110 2.990 3.020 38,390 +0.01(+0.33%)
Jun 29, 2015 3.180 3.200 3.010 3.010 40,959 -0.21(-6.52%)
Jun 26, 2015 3.180 3.250 3.180 3.220 6,658 +0.01(+0.31%)
Jun 25, 2015 3.300 3.301 3.200 3.210 24,269 -0.03(-0.93%)
Jun 24, 2015 3.250 3.379 3.240 3.240 36,149 -0.05(-1.52%)
Jun 23, 2015 3.410 3.420 3.265 3.290 104,098 -0.17(-4.92%)
Jun 22, 2015 3.480 3.490 3.400 3.460 24,726 +0.01(+0.29%)
Jun 19, 2015 3.490 3.540 3.400 3.450 29,144 +0.01(+0.36%)
Jun 18, 2015 3.580 3.580 3.438 3.438 22,433 -0.06(-1.79%)
Jun 17, 2015 3.410 3.500 3.363 3.500 22,890 +0.12(+3.55%)
Jun 16, 2015 3.400 3.410 3.340 3.380 12,243 -0.03(-0.88%)
Jun 15, 2015 3.337 3.450 3.337 3.410 7,943 +0.04(+1.19%)
Jun 12, 2015 3.360 3.440 3.340 3.370 19,205 -0.03(-0.88%)
Jun 11, 2015 3.410 3.411 3.320 3.400 53,400 -0.04(-1.16%)
Jun 10, 2015 3.520 3.529 3.400 3.440 32,437 -0.05(-1.43%)
Jun 09, 2015 3.490 3.544 3.480 3.490 9,159 -0.04(-1.13%)
Jun 08, 2015 3.460 3.544 3.439 3.530 32,874 +0.04(+1.14%)
Jun 05, 2015 3.540 3.556 3.460 3.490 29,220 -0.03(-0.85%)
Jun 04, 2015 3.410 3.540 3.400 3.520 19,634 +0.09(+2.62%)
Jun 03, 2015 3.450 3.500 3.330 3.430 55,753 -0.06(-1.72%)
Jun 02, 2015 3.540 3.600 3.480 3.490 27,936 -0.03(-0.85%)
Jun 01, 2015 3.570 3.570 3.480 3.520 12,945 +0.01(+0.28%)
May 29, 2015 3.530 3.600 3.450 3.510 53,167 -0.02(-0.57%)
May 28, 2015 3.620 3.620 3.500 3.530 8,284 -0.07(-1.94%)
May 27, 2015 3.540 3.640 3.540 3.600 10,376 +0.03(+0.84%)
May 26, 2015 3.470 3.570 3.450 3.570 16,839 -0.02(-0.56%)
May 22, 2015 3.580 3.590 3.590 3.590 12,600 -0.02(-0.55%)
May 21, 2015 3.620 3.630 3.440 3.610 82,926 +0.01(+0.28%)
May 20, 2015 3.730 3.745 3.550 3.600 49,799 -0.07(-1.99%)
May 19, 2015 3.840 3.849 3.600 3.673 131,420 -0.17(-4.34%)
May 18, 2015 3.950 4.090 3.760 3.840 82,730 -0.05(-1.29%)
May 15, 2015 4.000 4.370 3.750 3.890 82,879 -0.11(-2.75%)
May 14, 2015 3.940 4.310 3.920 4.000 98,343 +0.13(+3.36%)
May 13, 2015 3.750 3.930 3.750 3.870 44,853 +0.12(+3.20%)
May 12, 2015 3.770 3.900 3.720 3.750 33,539 -0.07(-1.83%)
May 11, 2015 3.910 4.049 3.780 3.820 31,854 -0.12(-3.05%)
May 08, 2015 3.810 4.050 3.790 3.940 133,968 +0.19(+5.07%)
May 07, 2015 3.610 3.859 3.510 3.750 25,084 +0.10(+2.74%)
May 06, 2015 3.800 3.800 3.580 3.650 42,472 -0.20(-5.19%)
May 05, 2015 4.010 4.010 3.760 3.850 14,145 -0.11(-2.78%)
May 04, 2015 3.710 4.190 3.710 3.960 78,947 +0.25(+6.74%)
May 01, 2015 3.900 3.900 3.710 3.710 15,633 -0.11(-2.88%)
Apr 30, 2015 4.010 4.020 3.780 3.820 41,320 -0.10(-2.55%)
Apr 29, 2015 4.110 4.110 3.850 3.920 44,084 -0.14(-3.42%)
Apr 28, 2015 3.860 4.198 3.840 4.059 104,975 +0.28(+7.38%)
Apr 27, 2015 3.860 3.870 3.660 3.780 49,278 -0.01(-0.26%)
Apr 24, 2015 4.060 4.130 3.780 3.790 37,644 -0.21(-5.25%)
Apr 23, 2015 3.770 4.035 3.770 4.000 28,395 +0.15(+3.84%)
Apr 22, 2015 3.860 3.900 3.710 3.852 18,890 +0.05(+1.37%)
Apr 21, 2015 3.930 3.980 3.670 3.800 52,056 -0.19(-4.76%)
Apr 20, 2015 4.140 4.140 3.750 3.990 41,753 -0.09(-2.11%)
Apr 17, 2015 4.170 4.250 4.050 4.076 33,332 -0.09(-2.26%)
Apr 16, 2015 4.140 4.200 4.100 4.170 32,864 +0.09(+2.09%)
Apr 15, 2015 3.990 4.170 3.950 4.085 55,994 +0.04(+1.10%)
Apr 14, 2015 4.110 4.212 4.040 4.040 27,079 -0.08(-1.94%)
Apr 13, 2015 4.140 4.246 4.010 4.120 47,186 -0.05(-1.20%)
Apr 10, 2015 4.350 4.350 4.160 4.170 13,766 -0.06(-1.42%)
Apr 09, 2015 3.970 4.240 3.870 4.230 53,925 +0.40(+10.44%)
Apr 08, 2015 4.240 4.260 3.670 3.830 184,213 -0.34(-8.15%)
Apr 07, 2015 4.220 4.450 4.100 4.170 99,490 -0.02(-0.48%)
Apr 06, 2015 4.480 4.520 4.110 4.190 63,497 -0.23(-5.20%)
Apr 02, 2015 4.320 4.420 4.420 4.420 32,500 +0.15(+3.51%)
Apr 01, 2015 4.300 4.490 4.260 4.270 34,450 -0.09(-2.06%)
Mar 31, 2015 4.570 4.630 4.260 4.360 40,856 -0.11(-2.46%)
Mar 30, 2015 4.670 4.730 4.410 4.470 72,645 -0.03(-0.67%)
Mar 27, 2015 4.490 4.600 4.360 4.500 70,206 +0.05(+1.12%)
Mar 26, 2015 4.600 4.800 4.260 4.450 114,701 -0.15(-3.26%)
Mar 25, 2015 4.970 5.190 4.600 4.600 87,894 -0.30(-6.12%)
Mar 24, 2015 5.360 5.360 4.860 4.900 123,649 -0.40(-7.55%)
Mar 23, 2015 5.250 5.480 5.250 5.300 73,827 +0.05(+0.95%)
Mar 20, 2015 5.340 5.650 5.130 5.250 271,142 +0.01(+0.19%)
Mar 19, 2015 4.880 5.310 4.750 5.240 1,311,020 +0.44(+9.17%)
Mar 18, 2015 4.940 4.970 4.700 4.800 132,922 +0.05(+1.05%)
Mar 17, 2015 5.100 5.185 4.700 4.750 180,592 +0.10(+2.15%)
Mar 16, 2015 4.500 4.840 4.500 4.650 59,191 +0.17(+3.79%)
Mar 13, 2015 4.400 4.490 4.350 4.480 12,589 +0.12(+2.75%)
Mar 12, 2015 4.450 4.450 4.350 4.360 6,019 -0.12(-2.68%)
Mar 11, 2015 4.420 4.490 4.350 4.480 36,884 +0.17(+3.94%)
Mar 10, 2015 4.390 4.430 4.110 4.310 82,539 -0.07(-1.60%)
Mar 09, 2015 4.270 4.420 4.250 4.380 30,867 -0.01(-0.23%)
Mar 06, 2015 4.460 4.540 4.273 4.390 14,729 -0.12(-2.66%)
Mar 05, 2015 4.472 4.610 4.350 4.510 30,365 +0.00(+0.00%)
Mar 04, 2015 4.680 4.730 4.400 4.510 38,752 -0.01(-0.22%)
Mar 03, 2015 4.850 4.850 4.520 4.520 51,118 -0.19(-4.03%)
Mar 02, 2015 4.710 4.960 4.550 4.710 53,283 +0.01(+0.21%)
Feb 27, 2015 4.110 4.860 3.900 4.700 180,593 +0.61(+14.91%)
Feb 26, 2015 3.680 4.140 3.560 4.090 131,163 +0.50(+13.93%)
Feb 25, 2015 3.680 3.680 3.554 3.590 25,916 +0.01(+0.28%)
Feb 24, 2015 3.700 3.700 3.500 3.580 59,267 -0.06(-1.65%)
Feb 23, 2015 3.900 3.900 3.600 3.640 36,538 -0.20(-5.21%)
Feb 20, 2015 3.530 3.840 3.450 3.840 84,043 +0.26(+7.41%)
Feb 19, 2015 3.560 3.640 3.500 3.575 21,983 +0.08(+2.14%)
Feb 18, 2015 3.500 3.600 3.490 3.500 35,975 +0.02(+0.57%)
Feb 17, 2015 3.600 3.600 3.460 3.480 15,615 +0.02(+0.58%)
Feb 13, 2015 3.530 3.460 3.460 3.460 18,500 +0.01(+0.29%)
Feb 12, 2015 3.540 3.580 3.417 3.450 18,183 +0.05(+1.47%)
Feb 11, 2015 3.520 3.535 3.390 3.400 11,997 -0.06(-1.73%)
Feb 10, 2015 3.550 3.560 3.410 3.460 9,635 +0.02(+0.58%)
Feb 09, 2015 3.580 3.600 3.350 3.440 9,133 -0.06(-1.71%)
Feb 06, 2015 3.460 3.570 3.450 3.500 3,985 +0.00(+0.00%)
Feb 05, 2015 3.510 3.630 3.459 3.500 15,672 +0.15(+4.47%)
Feb 04, 2015 3.610 3.680 3.350 3.350 31,254 -0.04(-1.18%)
Feb 03, 2015 3.400 3.420 3.319 3.390 27,136 -0.07(-1.99%)
Feb 02, 2015 3.500 3.500 3.030 3.459 32,623 +0.11(+3.25%)
Jan 30, 2015 3.450 3.450 3.080 3.350 28,158 -0.07(-2.05%)
Jan 29, 2015 3.490 3.530 3.350 3.420 28,265 +0.03(+0.88%)
Jan 28, 2015 3.660 3.660 3.390 3.390 9,587 -0.22(-6.09%)
Jan 27, 2015 3.630 3.660 3.500 3.610 10,839 +0.06(+1.69%)
Jan 26, 2015 3.620 3.700 3.540 3.550 35,001 +0.01(+0.28%)
Jan 23, 2015 3.610 3.740 3.500 3.540 31,234 -0.02(-0.56%)
Jan 22, 2015 3.510 3.740 3.460 3.560 38,827 +0.10(+2.89%)
Jan 21, 2015 3.690 3.700 3.440 3.460 45,503 -0.13(-3.62%)
Jan 20, 2015 3.760 3.760 3.500 3.590 32,653 -0.10(-2.71%)
Jan 16, 2015 3.610 3.700 3.560 3.690 19,680 +0.07(+2.07%)
Jan 15, 2015 3.740 3.750 3.550 3.615 22,167 +0.01(+0.14%)
Jan 14, 2015 3.790 3.790 3.530 3.610 16,658 -0.15(-3.89%)
Jan 13, 2015 3.700 3.789 3.630 3.756 8,825 +0.13(+3.47%)
Jan 12, 2015 3.800 3.800 3.620 3.630 30,360 +0.01(+0.24%)
Jan 09, 2015 3.750 3.750 3.570 3.621 20,293 -0.09(-2.55%)
Jan 08, 2015 3.750 3.750 3.560 3.716 14,863 +0.22(+6.17%)
Jan 07, 2015 3.690 3.852 3.420 3.500 29,968 -0.01(-0.28%)
Jan 06, 2015 3.800 3.860 3.510 3.510 52,783 -0.16(-4.31%)
Jan 05, 2015 3.920 3.920 3.600 3.668 32,587 -0.07(-1.76%)
Jan 02, 2015 3.960 3.960 3.570 3.734 15,700 +0.09(+2.58%)
Dec 31, 2014 3.820 3.640 3.640 3.640 4,600 +0.08(+2.25%)
Dec 30, 2014 3.880 3.880 3.500 3.560 13,177 -0.20(-5.32%)
Dec 29, 2014 3.760 3.890 3.670 3.760 12,326 +0.11(+3.01%)
Dec 26, 2014 3.960 3.960 3.610 3.650 2,920 -0.09(-2.41%)
Dec 24, 2014 3.800 3.740 3.740 3.740 7,400 +0.08(+2.19%)
Dec 23, 2014 3.940 3.940 3.650 3.660 5,781 -0.07(-1.88%)
Dec 22, 2014 3.690 3.750 3.630 3.730 17,126 +0.14(+3.90%)
Dec 19, 2014 3.500 3.590 3.499 3.590 14,477 +0.08(+2.28%)
Dec 18, 2014 3.660 3.660 3.510 3.510 5,864 -0.14(-3.84%)
Dec 17, 2014 3.750 3.800 3.600 3.650 7,653 -0.08(-2.14%)
Dec 16, 2014 3.850 3.890 3.650 3.730 5,682 +0.00(+0.00%)
Dec 15, 2014 3.920 3.920 3.660 3.730 6,720 -0.01(-0.27%)
Dec 12, 2014 3.720 3.860 3.720 3.740 6,824 +0.02(+0.54%)
Dec 11, 2014 3.980 3.980 3.720 3.720 9,215 -0.08(-2.11%)
Dec 10, 2014 3.930 3.930 3.750 3.800 7,090 +0.07(+1.88%)
Dec 09, 2014 3.800 3.810 3.720 3.730 8,165 -0.04(-1.06%)
Dec 08, 2014 3.820 4.050 3.740 3.770 28,033 -0.05(-1.31%)
Dec 05, 2014 3.870 3.950 3.720 3.820 30,536 -0.03(-0.78%)
Dec 04, 2014 4.200 4.200 3.720 3.850 26,070 -0.05(-1.28%)
Dec 03, 2014 4.090 4.090 3.770 3.900 33,739 +0.00(+0.00%)
Dec 02, 2014 4.280 4.320 3.850 3.900 29,505 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.