Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.566 7.566 7.433 7.500 208,517 +0.05(+0.63%)
Oct 30, 2014 7.453 7.493 7.380 7.453 96,589 +0.01(+0.09%)
Oct 29, 2014 7.440 7.473 7.393 7.446 82,152 +0.00(+0.00%)
Oct 28, 2014 7.486 7.486 7.373 7.446 139,529 +0.01(+0.18%)
Oct 27, 2014 7.460 7.433 7.433 7.433 72,058 +0.00(+0.00%)
Oct 24, 2014 7.446 7.486 7.426 7.433 116,743 -0.01(-0.18%)
Oct 23, 2014 7.400 7.460 7.400 7.446 118,450 +0.06(+0.86%)
Oct 22, 2014 7.436 7.455 7.363 7.383 73,606 +0.00(+0.00%)
Oct 21, 2014 7.363 7.383 7.330 7.383 119,698 +0.07(+0.90%)
Oct 20, 2014 7.317 7.334 7.284 7.317 74,871 +0.04(+0.54%)
Oct 17, 2014 7.278 7.383 7.265 7.278 73,901 +0.03(+0.36%)
Oct 16, 2014 7.054 7.317 7.041 7.252 152,280 +0.11(+1.57%)
Oct 15, 2014 7.114 7.140 7.033 7.140 120,677 +0.01(+0.18%)
Oct 14, 2014 7.120 7.133 7.061 7.127 155,550 +0.01(+0.09%)
Oct 13, 2014 7.166 7.199 7.107 7.120 84,350 -0.01(-0.18%)
Oct 10, 2014 7.192 7.232 7.100 7.133 186,120 -0.08(-1.09%)
Oct 09, 2014 7.265 7.265 7.166 7.212 110,439 -0.02(-0.27%)
Oct 08, 2014 7.186 7.252 7.140 7.232 140,816 +0.06(+0.82%)
Oct 07, 2014 7.100 7.179 7.087 7.173 95,116 +0.03(+0.46%)
Oct 06, 2014 7.160 7.173 7.087 7.140 175,576 +0.03(+0.46%)
Oct 03, 2014 7.100 7.160 7.100 7.107 215,482 +0.03(+0.46%)
Oct 02, 2014 7.048 7.133 7.041 7.074 176,255 +0.03(+0.47%)
Oct 01, 2014 7.081 7.120 7.035 7.041 180,390 -0.03(-0.46%)
Sep 30, 2014 7.041 7.153 6.989 7.074 553,371 +0.03(+0.37%)
Sep 29, 2014 7.081 7.114 7.015 7.048 154,735 -0.10(-1.38%)
Sep 26, 2014 7.298 7.298 7.114 7.146 249,332 -0.12(-1.72%)
Sep 25, 2014 7.363 7.363 7.252 7.271 217,405 -0.11(-1.51%)
Sep 24, 2014 7.377 7.409 7.344 7.383 101,947 +0.00(+0.00%)
Sep 23, 2014 7.436 7.449 7.383 7.383 151,256 -0.06(-0.80%)
Sep 22, 2014 7.528 7.528 7.436 7.442 64,992 -0.05(-0.70%)
Sep 19, 2014 7.574 7.574 7.495 7.495 182,734 -0.04(-0.52%)
Sep 18, 2014 7.567 7.626 7.534 7.534 141,324 -0.05(-0.69%)
Sep 17, 2014 7.692 7.705 7.580 7.587 218,515 -0.09(-1.20%)
Sep 16, 2014 7.791 7.791 7.679 7.679 233,753 -0.11(-1.43%)
Sep 15, 2014 7.797 7.824 7.784 7.791 151,249 -0.03(-0.42%)
Sep 12, 2014 7.870 7.889 7.797 7.824 347,903 -0.07(-0.92%)
Sep 11, 2014 8.034 8.054 7.863 7.896 409,584 -0.18(-2.20%)
Sep 10, 2014 8.119 8.119 8.068 8.073 144,801 -0.05(-0.65%)
Sep 09, 2014 8.152 8.159 8.119 8.126 48,854 -0.03(-0.40%)
Sep 08, 2014 8.185 8.192 8.129 8.159 62,714 -0.07(-0.88%)
Sep 05, 2014 8.198 8.238 8.179 8.231 42,009 +0.01(+0.08%)
Sep 04, 2014 8.238 8.277 8.198 8.225 87,776 -0.03(-0.40%)
Sep 03, 2014 8.277 8.284 8.251 8.258 52,282 -0.02(-0.24%)
Sep 02, 2014 8.258 8.310 8.258 8.277 24,561 +0.02(+0.24%)
Aug 29, 2014 8.336 8.258 8.258 8.258 154,994 -0.11(-1.26%)
Aug 28, 2014 8.310 8.363 8.304 8.363 53,543 +0.01(+0.08%)
Aug 27, 2014 8.310 8.356 8.310 8.356 159,052 +0.05(+0.63%)
Aug 26, 2014 8.251 8.343 8.251 8.304 57,472 +0.02(+0.24%)
Aug 25, 2014 8.271 8.333 8.238 8.284 48,115 +0.01(+0.08%)
Aug 22, 2014 8.297 8.310 8.231 8.277 48,209 -0.03(-0.40%)
Aug 21, 2014 8.284 8.310 8.251 8.310 64,513 +0.03(+0.40%)
Aug 20, 2014 8.271 8.284 8.271 8.277 39,136 +0.02(+0.24%)
Aug 19, 2014 8.258 8.290 8.238 8.258 74,178 -0.02(-0.24%)
Aug 18, 2014 8.271 8.304 8.218 8.277 53,755 +0.01(+0.08%)
Aug 15, 2014 8.264 8.277 8.198 8.271 53,948 +0.05(+0.56%)
Aug 14, 2014 8.198 8.238 8.185 8.225 67,246 +0.01(+0.08%)
Aug 13, 2014 8.244 8.244 8.159 8.218 40,382 +0.00(+0.00%)
Aug 12, 2014 8.172 8.317 8.159 8.218 55,124 +0.01(+0.16%)
Aug 11, 2014 8.159 8.271 8.139 8.205 99,962 +0.09(+1.05%)
Aug 08, 2014 8.093 8.133 8.060 8.119 64,358 +0.03(+0.41%)
Aug 07, 2014 8.113 8.146 8.041 8.087 69,975 +0.01(+0.08%)
Aug 06, 2014 8.054 8.146 8.027 8.080 59,066 +0.01(+0.08%)
Aug 05, 2014 8.067 8.159 8.054 8.073 85,474 +0.01(+0.08%)
Aug 04, 2014 8.100 8.168 8.054 8.067 54,749 -0.05(-0.57%)
Aug 01, 2014 8.146 8.179 8.054 8.113 105,865 -0.03(-0.40%)
Jul 31, 2014 8.290 8.290 8.139 8.146 194,947 -0.16(-1.98%)
Jul 30, 2014 8.376 8.396 8.297 8.310 124,697 -0.03(-0.32%)
Jul 29, 2014 8.350 8.382 8.333 8.336 34,238 -0.02(-0.24%)
Jul 28, 2014 8.363 8.387 8.290 8.356 113,852 -0.02(-0.24%)
Jul 25, 2014 8.363 8.402 8.356 8.376 47,763 -0.01(-0.08%)
Jul 24, 2014 8.382 8.415 8.363 8.382 62,073 +0.01(+0.08%)
Jul 23, 2014 8.409 8.435 8.356 8.376 54,226 -0.00(-0.04%)
Jul 22, 2014 8.412 8.438 8.379 8.379 108,353 +0.01(+0.08%)
Jul 21, 2014 8.386 8.418 8.293 8.373 75,587 -0.02(-0.23%)
Jul 18, 2014 8.282 8.399 8.262 8.392 91,465 +0.12(+1.42%)
Jul 17, 2014 8.386 8.425 8.269 8.275 79,032 -0.13(-1.55%)
Jul 16, 2014 8.438 8.496 8.392 8.405 87,743 -0.01(-0.08%)
Jul 15, 2014 8.457 8.509 8.395 8.412 126,066 -0.02(-0.23%)
Jul 14, 2014 8.464 8.529 8.416 8.431 174,171 +0.01(+0.08%)
Jul 11, 2014 8.392 8.457 8.353 8.425 305,662 +0.07(+0.86%)
Jul 10, 2014 8.256 8.386 8.236 8.353 238,183 +0.03(+0.31%)
Jul 09, 2014 8.353 8.392 8.321 8.327 75,263 +0.01(+0.08%)
Jul 08, 2014 8.392 8.405 8.308 8.321 161,282 -0.08(-1.01%)
Jul 07, 2014 8.457 8.457 8.347 8.405 121,544 -0.06(-0.69%)
Jul 03, 2014 8.561 8.464 8.464 8.464 231,033 -0.01(-0.15%)
Jul 02, 2014 8.522 8.581 8.470 8.477 217,344 -0.05(-0.61%)
Jul 01, 2014 8.412 8.574 8.412 8.529 310,821 +0.10(+1.24%)
Jun 30, 2014 8.223 8.438 8.223 8.425 568,737 +0.21(+2.53%)
Jun 27, 2014 8.015 8.216 7.969 8.216 3,743,397 +0.23(+2.85%)
Jun 26, 2014 7.904 8.047 7.904 7.989 382,729 +0.09(+1.15%)
Jun 25, 2014 7.930 7.943 7.898 7.898 190,042 -0.05(-0.57%)
Jun 24, 2014 7.995 8.125 7.937 7.943 290,929 -0.07(-0.81%)
Jun 23, 2014 8.054 8.080 7.995 8.008 231,776 -0.03(-0.40%)
Jun 20, 2014 8.151 8.151 8.034 8.041 241,720 -0.08(-1.04%)
Jun 19, 2014 8.125 8.158 8.073 8.125 181,734 +0.03(+0.32%)
Jun 18, 2014 8.093 8.119 8.021 8.099 152,949 +0.00(+0.00%)
Jun 17, 2014 8.086 8.169 8.067 8.099 170,425 -0.02(-0.24%)
Jun 16, 2014 8.145 8.203 8.099 8.119 207,068 -0.07(-0.79%)
Jun 13, 2014 8.112 8.249 8.099 8.184 341,627 +0.08(+1.04%)
Jun 12, 2014 8.112 8.112 8.015 8.099 524,769 +0.04(+0.48%)
Jun 11, 2014 8.093 8.093 8.023 8.060 185,549 -0.05(-0.56%)
Jun 10, 2014 8.028 8.119 8.008 8.106 204,270 +0.04(+0.48%)
Jun 06, 2014 8.418 8.451 7.976 8.067 691,589 -0.37(-4.39%)
Jun 05, 2014 8.314 8.457 8.295 8.438 207,776 +0.10(+1.25%)
Jun 04, 2014 8.282 8.340 8.275 8.334 155,376 -0.01(-0.08%)
Jun 03, 2014 8.269 8.366 8.262 8.340 303,227 +0.01(+0.16%)
Jun 02, 2014 8.282 8.334 8.262 8.327 202,315 +0.02(+0.23%)
May 30, 2014 8.373 8.373 8.262 8.308 495,582 -0.03(-0.39%)
May 29, 2014 8.360 8.438 8.327 8.340 141,436 -0.02(-0.23%)
May 28, 2014 8.353 8.395 8.304 8.360 118,970 -0.01(-0.08%)
May 27, 2014 8.392 8.399 8.327 8.366 152,030 +0.02(+0.23%)
May 23, 2014 8.340 8.347 8.347 8.347 112,980 -0.03(-0.39%)
May 22, 2014 8.340 8.386 8.334 8.379 72,493 +0.05(+0.55%)
May 21, 2014 8.405 8.405 8.308 8.334 216,060 -0.03(-0.31%)
May 20, 2014 8.405 8.425 8.327 8.360 192,718 -0.08(-1.00%)
May 19, 2014 8.347 8.444 8.327 8.444 177,557 +0.11(+1.33%)
May 16, 2014 8.275 8.334 8.262 8.334 164,310 +0.05(+0.55%)
May 15, 2014 8.301 8.347 8.262 8.288 232,883 -0.05(-0.62%)
May 14, 2014 8.418 8.451 8.334 8.340 191,254 -0.10(-1.16%)
May 13, 2014 8.438 8.464 8.399 8.438 102,091 -0.03(-0.38%)
May 12, 2014 8.353 8.490 8.334 8.470 145,288 +0.13(+1.56%)
May 09, 2014 8.366 8.386 8.314 8.340 168,156 -0.04(-0.47%)
May 08, 2014 8.431 8.483 8.360 8.379 284,062 -0.09(-1.08%)
May 07, 2014 8.464 8.490 8.431 8.470 167,840 +0.01(+0.08%)
May 06, 2014 8.490 8.516 8.451 8.464 145,780 -0.06(-0.69%)
May 05, 2014 8.464 8.535 8.464 8.522 105,683 +0.03(+0.38%)
May 02, 2014 8.477 8.561 8.464 8.490 110,920 +0.01(+0.08%)
May 01, 2014 8.464 8.503 8.431 8.483 170,713 +0.00(+0.00%)
Apr 30, 2014 8.431 8.509 8.399 8.483 264,101 +0.07(+0.77%)
Apr 29, 2014 8.483 8.483 8.405 8.418 167,887 -0.01(-0.15%)
Apr 28, 2014 8.542 8.542 8.405 8.431 532,807 -0.10(-1.22%)
Apr 25, 2014 8.548 8.587 8.522 8.535 177,794 -0.04(-0.46%)
Apr 24, 2014 8.620 8.620 8.542 8.574 232,199 -0.02(-0.23%)
Apr 23, 2014 8.633 8.646 8.581 8.594 135,301 -0.02(-0.23%)
Apr 22, 2014 8.607 8.677 8.568 8.613 124,928 +0.03(+0.34%)
Apr 21, 2014 8.578 8.629 8.494 8.584 114,234 +0.03(+0.30%)
Apr 17, 2014 8.533 8.558 8.558 8.558 116,000 -0.01(-0.08%)
Apr 16, 2014 8.507 8.616 8.500 8.565 108,047 +0.12(+1.37%)
Apr 15, 2014 8.500 8.545 8.436 8.449 194,889 -0.03(-0.30%)
Apr 14, 2014 8.500 8.500 8.436 8.475 198,662 +0.01(+0.08%)
Apr 11, 2014 8.436 8.494 8.436 8.468 266,064 +0.02(+0.23%)
Apr 10, 2014 8.629 8.636 8.436 8.449 260,205 -0.22(-2.53%)
Apr 09, 2014 8.597 8.719 8.571 8.668 129,303 +0.06(+0.75%)
Apr 08, 2014 8.636 8.697 8.597 8.603 144,242 -0.02(-0.22%)
Apr 07, 2014 8.616 8.648 8.603 8.623 226,159 +0.00(+0.00%)
Apr 04, 2014 8.848 8.848 8.623 8.623 185,502 -0.16(-1.83%)
Apr 03, 2014 8.764 8.835 8.758 8.784 122,967 +0.01(+0.07%)
Apr 02, 2014 8.777 8.829 8.681 8.777 176,678 -0.01(-0.07%)
Apr 01, 2014 8.771 8.855 8.771 8.784 166,111 +0.06(+0.66%)
Mar 31, 2014 8.642 8.751 8.629 8.726 243,697 +0.10(+1.12%)
Mar 28, 2014 8.719 8.784 8.623 8.629 347,490 -0.12(-1.33%)
Mar 27, 2014 8.764 8.823 8.706 8.745 81,269 -0.04(-0.44%)
Mar 26, 2014 9.028 9.039 8.771 8.784 213,478 -0.19(-2.15%)
Mar 25, 2014 8.951 9.016 8.880 8.977 151,095 +0.06(+0.72%)
Mar 24, 2014 8.906 8.970 8.732 8.912 250,050 +0.01(+0.07%)
Mar 21, 2014 8.983 9.003 8.877 8.906 426,283 -0.06(-0.65%)
Mar 20, 2014 8.829 8.983 8.829 8.964 134,993 +0.08(+0.94%)
Mar 19, 2014 8.912 8.990 8.829 8.880 179,422 -0.03(-0.29%)
Mar 18, 2014 8.855 8.912 8.809 8.906 145,760 +0.05(+0.58%)
Mar 17, 2014 8.790 8.887 8.777 8.855 137,333 +0.14(+1.63%)
Mar 14, 2014 8.597 8.751 8.597 8.713 129,916 +0.12(+1.42%)
Mar 13, 2014 8.951 8.996 8.539 8.591 316,700 -0.36(-4.03%)
Mar 12, 2014 8.822 9.009 8.822 8.951 88,369 +0.07(+0.80%)
Mar 11, 2014 8.829 8.919 8.790 8.880 120,806 +0.03(+0.29%)
Mar 10, 2014 8.880 8.932 8.771 8.855 110,397 -0.07(-0.79%)
Mar 07, 2014 9.009 9.009 8.835 8.925 97,500 -0.03(-0.29%)
Mar 06, 2014 8.900 8.990 8.861 8.951 126,985 +0.05(+0.51%)
Mar 05, 2014 9.061 9.073 8.867 8.906 187,253 -0.13(-1.43%)
Mar 04, 2014 9.305 9.318 8.983 9.035 345,666 -0.24(-2.64%)
Mar 03, 2014 9.299 9.331 9.260 9.280 116,711 -0.07(-0.76%)
Feb 28, 2014 9.415 9.595 9.337 9.350 79,185 -0.03(-0.27%)
Feb 27, 2014 9.325 9.383 9.144 9.376 81,541 +0.05(+0.55%)
Feb 26, 2014 9.350 9.453 9.292 9.325 158,979 -0.02(-0.21%)
Feb 25, 2014 9.511 9.511 9.325 9.344 123,194 -0.14(-1.49%)
Feb 24, 2014 9.492 9.569 9.466 9.486 99,263 +0.03(+0.27%)
Feb 21, 2014 9.466 9.544 9.428 9.460 78,939 +0.05(+0.48%)
Feb 20, 2014 9.383 9.441 9.350 9.415 42,472 +0.06(+0.62%)
Feb 19, 2014 9.415 9.537 9.337 9.357 99,092 -0.11(-1.16%)
Feb 18, 2014 9.350 9.518 9.325 9.466 145,301 +0.14(+1.52%)
Feb 14, 2014 9.337 9.325 9.325 9.325 83,234 +0.01(+0.07%)
Feb 13, 2014 9.144 9.337 9.144 9.318 66,980 +0.14(+1.47%)
Feb 12, 2014 9.131 9.215 9.131 9.183 98,918 +0.03(+0.35%)
Feb 11, 2014 9.086 9.170 9.086 9.151 60,113 +0.05(+0.50%)
Feb 10, 2014 9.093 9.112 9.067 9.106 133,542 +0.02(+0.21%)
Feb 07, 2014 9.054 9.106 9.028 9.086 145,473 +0.03(+0.36%)
Feb 06, 2014 9.043 9.086 9.022 9.054 66,702 +0.02(+0.21%)
Feb 05, 2014 9.048 9.073 9.009 9.035 153,978 +0.01(+0.07%)
Feb 04, 2014 9.131 9.151 9.022 9.028 134,825 -0.09(-0.99%)
Feb 03, 2014 9.209 9.222 9.112 9.119 242,527 -0.06(-0.63%)
Jan 31, 2014 9.177 9.209 8.983 9.177 256,325 -0.03(-0.35%)
Jan 30, 2014 9.209 9.234 9.144 9.209 176,233 +0.05(+0.56%)
Jan 29, 2014 9.157 9.228 9.125 9.157 326,154 -0.08(-0.84%)
Jan 28, 2014 9.189 9.234 9.177 9.234 208,458 +0.05(+0.56%)
Jan 27, 2014 9.215 9.299 9.075 9.183 247,640 +0.02(+0.21%)
Jan 24, 2014 9.131 9.183 9.093 9.164 198,855 -0.03(-0.28%)
Jan 23, 2014 9.189 9.189 9.112 9.189 80,420 +0.00(+0.00%)
Jan 22, 2014 9.183 9.196 9.144 9.189 77,515 +0.04(+0.42%)
Jan 21, 2014 9.170 9.170 9.086 9.151 170,454 +0.08(+0.92%)
Jan 17, 2014 8.970 9.067 9.067 9.067 148,765 +0.11(+1.22%)
Jan 16, 2014 8.887 8.964 8.867 8.958 101,792 +0.03(+0.29%)
Jan 15, 2014 8.616 8.938 8.616 8.932 182,387 +0.32(+3.66%)
Jan 14, 2014 8.816 8.842 8.545 8.616 321,377 -0.12(-1.33%)
Jan 13, 2014 8.842 8.996 8.584 8.732 163,387 +0.01(+0.15%)
Jan 10, 2014 8.668 8.745 8.642 8.719 68,750 +0.04(+0.45%)
Jan 09, 2014 8.694 8.694 8.584 8.681 55,675 +0.03(+0.30%)
Jan 08, 2014 8.668 8.681 8.610 8.655 59,911 +0.01(+0.15%)
Jan 07, 2014 8.674 8.697 8.623 8.642 68,718 -0.01(-0.07%)
Jan 06, 2014 8.758 8.758 8.636 8.648 71,348 -0.06(-0.74%)
Jan 03, 2014 8.661 8.816 8.636 8.713 128,471 +0.05(+0.52%)
Jan 02, 2014 8.648 8.719 8.648 8.668 117,003 -0.03(-0.30%)
Dec 31, 2013 8.610 8.694 8.694 8.694 158,859 +0.12(+1.43%)
Dec 30, 2013 8.520 8.642 8.513 8.571 281,335 +0.05(+0.53%)
Dec 27, 2013 8.610 8.610 8.500 8.526 54,763 -0.00(-0.04%)
Dec 26, 2013 8.606 8.606 8.529 8.529 84,360 -0.08(-0.89%)
Dec 24, 2013 8.574 8.619 8.542 8.606 40,072 +0.04(+0.52%)
Dec 23, 2013 8.542 8.606 8.542 8.561 86,244 +0.02(+0.22%)
Dec 20, 2013 8.561 8.650 8.536 8.542 252,282 +0.03(+0.30%)
Dec 19, 2013 8.657 8.689 8.491 8.517 129,893 -0.11(-1.33%)
Dec 18, 2013 8.599 8.650 8.555 8.631 83,390 +0.06(+0.67%)
Dec 17, 2013 8.644 8.644 8.555 8.574 135,616 -0.04(-0.52%)
Dec 16, 2013 8.861 8.861 8.504 8.619 274,922 -0.27(-3.08%)
Dec 13, 2013 8.874 9.058 8.835 8.893 143,331 +0.04(+0.50%)
Dec 12, 2013 8.982 9.001 8.816 8.848 88,512 -0.13(-1.49%)
Dec 11, 2013 8.988 9.052 8.886 8.982 75,522 -0.01(-0.07%)
Dec 10, 2013 9.007 9.078 8.963 8.988 94,967 -0.01(-0.07%)
Dec 09, 2013 8.963 9.097 8.963 8.995 52,666 +0.01(+0.14%)
Dec 06, 2013 9.078 9.148 8.956 8.982 64,076 -0.02(-0.21%)
Dec 05, 2013 9.084 9.116 8.969 9.001 42,309 -0.12(-1.33%)
Dec 04, 2013 9.078 9.243 9.046 9.122 68,171 -0.01(-0.07%)
Dec 03, 2013 9.078 9.186 9.039 9.129 59,107 +0.01(+0.14%)
Dec 02, 2013 9.199 9.269 9.116 9.116 51,627 -0.14(-1.52%)
Nov 29, 2013 9.180 9.288 9.141 9.256 59,144 +0.10(+1.11%)
Nov 27, 2013 9.020 9.154 8.995 9.154 58,610 +0.11(+1.20%)
Nov 26, 2013 9.007 9.052 8.931 9.046 48,640 +0.08(+0.85%)
Nov 25, 2013 8.956 9.033 8.937 8.969 46,992 -0.01(-0.07%)
Nov 22, 2013 8.912 8.988 8.861 8.976 63,669 +0.06(+0.72%)
Nov 21, 2013 8.829 8.925 8.810 8.912 45,079 +0.09(+1.01%)
Nov 20, 2013 8.854 8.886 8.797 8.823 28,203 -0.01(-0.14%)
Nov 19, 2013 8.854 8.893 8.797 8.835 42,857 -0.02(-0.22%)
Nov 18, 2013 8.886 8.956 8.823 8.854 80,515 -0.04(-0.43%)
Nov 15, 2013 8.918 8.956 8.874 8.893 54,073 -0.04(-0.50%)
Nov 14, 2013 8.912 8.963 8.861 8.937 44,182 +0.11(+1.30%)
Nov 12, 2013 8.842 8.861 8.797 8.823 45,442 +0.00(+0.00%)
Nov 11, 2013 8.835 8.848 8.797 8.823 123,673 -0.01(-0.07%)
Nov 08, 2013 8.772 8.848 8.765 8.829 65,570 +0.10(+1.09%)
Nov 07, 2013 8.854 8.880 8.733 8.733 68,276 -0.11(-1.23%)
Nov 06, 2013 8.848 8.867 8.810 8.842 58,737 +0.03(+0.29%)
Nov 05, 2013 8.848 8.870 8.816 8.816 84,760 -0.04(-0.50%)
Nov 04, 2013 8.784 8.893 8.746 8.861 97,989 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.