Skip to main content

Advance Auto Parts Inc (NY: AAP )

145.90 -0.69 (-0.47%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 86.85 87.00 85.89 86.14 708,549 -0.53(-0.62%)
Apr 27, 2012 86.26 87.34 85.86 86.67 1,014,893 +0.88(+1.03%)
Apr 26, 2012 84.25 86.89 83.04 85.79 1,967,017 +1.68(+2.00%)
Apr 25, 2012 83.78 84.20 82.70 84.11 646,052 +0.74(+0.89%)
Apr 24, 2012 84.97 85.50 82.73 83.37 769,345 -1.63(-1.92%)
Apr 23, 2012 85.00 85.18 83.81 85.00 638,316 -0.18(-0.21%)
Apr 20, 2012 85.34 85.44 84.81 85.18 550,022 -0.08(-0.10%)
Apr 19, 2012 85.15 85.95 84.83 85.27 625,227 +0.18(+0.21%)
Apr 18, 2012 84.31 85.25 84.16 85.09 707,831 +0.46(+0.54%)
Apr 17, 2012 84.57 85.15 83.91 84.63 637,736 +0.46(+0.55%)
Apr 16, 2012 85.14 85.14 83.80 84.17 850,220 -0.42(-0.50%)
Apr 13, 2012 84.31 85.25 84.30 84.59 760,771 +0.19(+0.22%)
Apr 12, 2012 84.38 84.92 84.03 84.40 1,031,793 +0.27(+0.32%)
Apr 11, 2012 83.22 84.17 82.87 84.13 997,238 +1.29(+1.56%)
Apr 10, 2012 84.30 84.30 82.47 82.83 987,864 -1.45(-1.71%)
Apr 09, 2012 84.08 84.31 83.42 84.28 759,975 -0.36(-0.42%)
Apr 05, 2012 83.88 84.87 83.87 84.64 622,749 +0.44(+0.52%)
Apr 04, 2012 83.61 84.49 83.20 84.20 784,773 -0.25(-0.30%)
Apr 03, 2012 83.73 84.46 83.70 84.45 956,188 +0.96(+1.15%)
Apr 02, 2012 83.28 84.23 82.64 83.49 878,111 +0.38(+0.46%)
Mar 30, 2012 82.57 83.44 82.55 83.11 1,001,298 +0.55(+0.67%)
Mar 29, 2012 83.13 83.34 81.90 82.55 825,525 -0.76(-0.91%)
Mar 28, 2012 85.12 85.19 83.18 83.31 893,045 -1.61(-1.90%)
Mar 27, 2012 85.11 85.43 84.70 84.93 909,853 +0.17(+0.20%)
Mar 26, 2012 84.05 84.82 84.02 84.76 512,934 +1.26(+1.51%)
Mar 23, 2012 83.52 83.67 82.86 83.50 557,558 -0.18(-0.21%)
Mar 22, 2012 83.28 84.19 82.87 83.68 837,008 +0.07(+0.08%)
Mar 21, 2012 83.78 84.12 83.42 83.61 562,897 +0.34(+0.41%)
Mar 20, 2012 82.83 83.78 82.69 83.28 1,460,506 +0.29(+0.35%)
Mar 19, 2012 82.34 83.31 81.89 82.99 1,076,420 +0.42(+0.51%)
Mar 16, 2012 83.87 83.92 82.11 82.56 875,304 -1.13(-1.34%)
Mar 15, 2012 83.52 83.89 83.05 83.69 1,090,244 +0.07(+0.09%)
Mar 14, 2012 82.98 83.84 82.74 83.61 843,741 +0.65(+0.78%)
Mar 13, 2012 82.65 83.03 82.20 82.97 935,005 +0.93(+1.13%)
Mar 12, 2012 81.94 82.43 81.55 82.04 656,244 +0.21(+0.25%)
Mar 09, 2012 81.63 82.29 81.34 81.83 857,063 +0.31(+0.38%)
Mar 08, 2012 81.48 81.85 81.12 81.52 837,065 +0.13(+0.16%)
Mar 07, 2012 81.63 81.71 80.89 81.39 1,299,264 -0.20(-0.24%)
Mar 06, 2012 81.01 81.84 80.53 81.59 1,401,557 +0.16(+0.20%)
Mar 05, 2012 81.29 81.92 81.10 81.43 1,791,180 +0.12(+0.15%)
Mar 02, 2012 80.89 81.64 80.59 81.31 1,408,532 +0.68(+0.85%)
Mar 01, 2012 80.39 81.01 79.94 80.62 1,236,510 +0.57(+0.71%)
Feb 29, 2012 80.67 80.82 79.54 80.05 763,484 -0.38(-0.47%)
Feb 28, 2012 79.29 80.73 79.16 80.43 868,360 +1.50(+1.90%)
Feb 27, 2012 79.20 79.46 78.82 78.93 1,177,463 -0.38(-0.48%)
Feb 24, 2012 79.88 80.37 79.12 79.31 986,840 -0.53(-0.67%)
Feb 23, 2012 80.01 80.23 79.52 79.84 2,117,341 +0.07(+0.08%)
Feb 22, 2012 80.03 80.64 79.70 79.78 1,381,550 -0.29(-0.36%)
Feb 21, 2012 79.48 80.86 79.23 80.07 1,739,775 -0.17(-0.21%)
Feb 17, 2012 81.06 82.04 80.15 80.24 2,235,299 -0.31(-0.38%)
Feb 16, 2012 78.88 80.92 78.72 80.55 5,818,323 +6.09(+8.19%)
Feb 15, 2012 74.98 75.22 74.18 74.45 1,444,298 -0.35(-0.46%)
Feb 14, 2012 74.39 74.90 74.02 74.80 825,351 +0.32(+0.43%)
Feb 13, 2012 75.20 75.38 74.31 74.48 885,957 -0.53(-0.70%)
Feb 10, 2012 74.25 75.06 74.10 75.01 878,061 -0.12(-0.16%)
Feb 09, 2012 73.89 75.31 73.68 75.13 2,384,764 +1.21(+1.64%)
Feb 08, 2012 72.42 74.14 72.21 73.92 2,960,260 +1.50(+2.07%)
Feb 07, 2012 71.79 72.53 71.79 72.42 1,072,762 +0.37(+0.51%)
Feb 06, 2012 72.12 72.17 71.74 72.05 382,913 -0.08(-0.10%)
Feb 03, 2012 72.31 72.40 71.88 72.13 1,272,964 +0.61(+0.85%)
Feb 02, 2012 72.25 72.25 70.97 71.52 1,049,306 -0.37(-0.51%)
Feb 01, 2012 72.28 72.72 71.68 71.88 820,866 +0.02(+0.03%)
Jan 31, 2012 71.92 72.27 71.45 71.86 831,924 +0.07(+0.09%)
Jan 30, 2012 72.16 72.17 70.34 71.80 1,096,962 +1.14(+1.62%)
Jan 27, 2012 70.26 70.88 70.02 70.65 405,324 +0.27(+0.39%)
Jan 26, 2012 71.70 71.72 70.22 70.38 616,139 -0.86(-1.21%)
Jan 25, 2012 70.28 71.26 70.20 71.25 524,271 +0.70(+1.00%)
Jan 24, 2012 70.04 70.65 69.63 70.54 655,965 +0.31(+0.44%)
Jan 23, 2012 70.11 70.36 69.56 70.23 822,946 +0.14(+0.20%)
Jan 20, 2012 70.49 70.74 69.65 70.09 1,388,631 -0.38(-0.53%)
Jan 19, 2012 70.49 71.57 69.85 70.47 997,252 +1.43(+2.06%)
Jan 18, 2012 67.52 69.04 67.33 69.04 688,963 +1.45(+2.15%)
Jan 17, 2012 67.56 67.94 67.47 67.59 660,375 +0.58(+0.87%)
Jan 13, 2012 66.61 67.53 66.59 67.01 339,365 -0.18(-0.27%)
Jan 12, 2012 67.79 67.79 66.52 67.19 519,497 -0.35(-0.51%)
Jan 11, 2012 67.14 67.97 67.14 67.53 587,559 +0.45(+0.67%)
Jan 10, 2012 67.68 67.85 66.97 67.08 422,815 +0.06(+0.08%)
Jan 09, 2012 67.38 67.42 66.35 67.03 731,626 -0.02(-0.03%)
Jan 06, 2012 66.85 67.57 66.39 67.04 1,436,085 +0.31(+0.46%)
Jan 05, 2012 66.05 66.97 65.32 66.74 636,564 +0.42(+0.64%)
Jan 04, 2012 64.70 66.67 64.50 66.31 1,506,681 +1.02(+1.57%)
Dec 30, 2011 65.56 66.14 65.26 65.29 482,512 -0.68(-1.02%)
Dec 29, 2011 66.12 66.71 65.21 65.97 513,197 +0.08(+0.13%)
Dec 28, 2011 66.56 67.22 65.81 65.88 506,811 -0.62(-0.93%)
Dec 27, 2011 65.75 66.90 65.61 66.50 581,967 +0.63(+0.95%)
Dec 23, 2011 65.30 66.06 65.23 65.87 438,315 +1.64(+2.55%)
Dec 21, 2011 64.67 64.87 63.92 64.23 1,087,963 -0.40(-0.62%)
Dec 20, 2011 63.74 64.94 63.63 64.63 866,164 +1.87(+2.99%)
Dec 19, 2011 63.89 64.18 62.73 62.76 801,965 -0.95(-1.49%)
Dec 16, 2011 64.01 64.31 63.35 63.71 1,159,001 +0.27(+0.43%)
Dec 15, 2011 63.30 63.87 63.09 63.44 658,829 +0.76(+1.21%)
Dec 14, 2011 63.56 63.57 62.50 62.68 874,064 -0.94(-1.47%)
Dec 13, 2011 65.21 65.61 63.43 63.61 796,348 -1.18(-1.82%)
Dec 12, 2011 65.48 65.66 64.74 64.79 1,254,021 -1.05(-1.59%)
Dec 09, 2011 65.55 66.30 65.38 65.84 826,546 +0.36(+0.54%)
Dec 08, 2011 65.16 66.13 65.00 65.49 617,244 -0.09(-0.14%)
Dec 07, 2011 65.30 65.87 65.23 65.58 651,660 -0.08(-0.13%)
Dec 06, 2011 65.80 66.09 65.35 65.67 810,059 +0.16(+0.24%)
Dec 05, 2011 65.13 66.10 64.93 65.51 582,020 +0.81(+1.25%)
Dec 02, 2011 65.06 65.08 64.17 64.70 658,400 +0.29(+0.45%)
Dec 01, 2011 64.59 65.74 64.32 64.41 741,785 -0.44(-0.68%)
Nov 30, 2011 64.44 64.87 63.86 64.85 778,246 +1.59(+2.52%)
Nov 29, 2011 63.05 63.57 62.84 63.26 489,720 +0.21(+0.33%)
Nov 28, 2011 64.21 64.74 62.70 63.05 767,294 +0.15(+0.24%)
Nov 25, 2011 62.30 63.27 61.87 62.90 506,099 +0.27(+0.43%)
Nov 23, 2011 62.37 63.05 62.35 62.63 693,092 -0.09(-0.15%)
Nov 22, 2011 63.12 63.29 62.63 62.72 1,210,426 -0.55(-0.87%)
Nov 21, 2011 62.67 63.63 62.38 63.28 723,249 -0.38(-0.60%)
Nov 18, 2011 63.57 64.19 63.13 63.66 609,264 +0.37(+0.58%)
Nov 17, 2011 62.92 63.52 62.78 63.30 1,374,852 +0.52(+0.82%)
Nov 16, 2011 63.77 63.79 62.65 62.78 1,343,323 -1.35(-2.10%)
Nov 15, 2011 63.82 64.64 63.42 64.13 851,162 -0.50(-0.77%)
Nov 14, 2011 65.39 65.61 64.44 64.63 1,132,005 -1.22(-1.85%)
Nov 11, 2011 65.75 66.34 65.27 65.84 1,263,792 +0.72(+1.11%)
Nov 10, 2011 63.15 66.52 62.77 65.12 3,115,354 +2.94(+4.73%)
Nov 09, 2011 62.49 63.74 61.73 62.18 1,418,599 -1.24(-1.95%)
Nov 08, 2011 62.66 63.60 61.60 63.42 1,364,040 +1.16(+1.87%)
Nov 07, 2011 61.92 62.45 61.26 62.26 953,560 +0.40(+0.65%)
Nov 04, 2011 61.51 61.85 60.70 61.85 665,605 -0.05(-0.08%)
Nov 03, 2011 60.88 62.01 60.19 61.90 688,740 +1.10(+1.80%)
Nov 02, 2011 61.38 61.38 60.32 60.80 602,820 +0.07(+0.12%)
Nov 01, 2011 59.50 61.42 59.04 60.73 879,486 -0.23(-0.38%)
Oct 31, 2011 61.19 61.92 60.85 60.96 518,376 -0.56(-0.91%)
Oct 28, 2011 61.72 62.70 61.14 61.52 516,813 -0.30(-0.48%)
Oct 27, 2011 60.96 62.41 60.73 61.82 947,801 +2.48(+4.18%)
Oct 26, 2011 59.81 59.96 58.68 59.34 776,793 -0.19(-0.31%)
Oct 25, 2011 59.23 59.87 59.21 59.53 468,863 -0.01(-0.02%)
Oct 24, 2011 59.29 60.06 58.79 59.54 631,865 +0.59(+1.00%)
Oct 21, 2011 59.02 59.42 58.53 58.95 463,722 +0.51(+0.87%)
Oct 20, 2011 57.86 58.71 57.72 58.44 1,113,494 +0.54(+0.94%)
Oct 19, 2011 57.44 58.30 57.25 57.90 1,069,616 +0.21(+0.36%)
Oct 18, 2011 56.05 58.02 55.73 57.69 1,106,965 +1.87(+3.36%)
Oct 17, 2011 56.70 57.36 55.58 55.82 1,081,898 -1.09(-1.91%)
Oct 14, 2011 56.59 56.94 55.86 56.91 554,696 +0.88(+1.57%)
Oct 13, 2011 56.17 56.55 55.51 56.02 728,587 -0.22(-0.40%)
Oct 12, 2011 57.49 57.66 56.12 56.25 852,623 -0.85(-1.49%)
Oct 11, 2011 57.01 57.25 56.30 57.10 457,422 +0.01(+0.02%)
Oct 10, 2011 56.14 57.21 55.76 57.09 514,056 +1.78(+3.22%)
Oct 07, 2011 55.88 56.26 54.98 55.31 544,212 -0.33(-0.59%)
Oct 06, 2011 54.99 55.84 54.57 55.64 625,916 +0.72(+1.31%)
Oct 05, 2011 54.75 55.22 53.87 54.92 752,184 +0.06(+0.10%)
Oct 04, 2011 52.36 54.89 52.10 54.86 1,164,425 +2.12(+4.01%)
Oct 03, 2011 53.91 54.83 52.72 52.75 719,438 -1.69(-3.10%)
Sep 30, 2011 54.86 55.74 54.40 54.43 939,070 -0.84(-1.53%)
Sep 29, 2011 56.56 56.66 54.18 55.28 1,121,501 -0.62(-1.11%)
Sep 28, 2011 56.71 57.09 55.84 55.89 687,239 -0.59(-1.04%)
Sep 27, 2011 57.63 57.76 56.30 56.48 793,701 -0.51(-0.89%)
Sep 26, 2011 56.43 57.17 55.87 56.99 845,730 +0.81(+1.43%)
Sep 23, 2011 54.95 56.44 54.69 56.18 840,000 +1.22(+2.22%)
Sep 22, 2011 54.86 56.16 54.36 54.97 1,242,408 -1.05(-1.87%)
Sep 21, 2011 57.71 58.24 55.97 56.02 892,739 -1.72(-2.99%)
Sep 20, 2011 58.75 59.11 57.67 57.74 1,123,466 -1.00(-1.70%)
Sep 19, 2011 57.83 58.97 57.83 58.74 1,179,765 +0.16(+0.27%)
Sep 16, 2011 58.76 59.52 58.54 58.58 1,567,574 -0.07(-0.13%)
Sep 15, 2011 57.92 58.71 57.61 58.66 986,324 +1.11(+1.94%)
Sep 14, 2011 57.05 58.14 56.62 57.54 1,071,833 +0.78(+1.37%)
Sep 13, 2011 56.83 57.38 56.40 56.77 912,393 +0.22(+0.40%)
Sep 12, 2011 56.07 56.54 55.54 56.54 1,057,324 -0.03(-0.05%)
Sep 09, 2011 56.44 57.45 56.08 56.57 909,712 -0.39(-0.69%)
Sep 08, 2011 56.78 57.75 56.67 56.96 1,064,251 -0.08(-0.15%)
Sep 07, 2011 56.42 57.07 56.18 57.05 917,446 +1.07(+1.91%)
Sep 06, 2011 54.63 56.05 54.53 55.98 908,283 +0.35(+0.62%)
Sep 02, 2011 55.58 56.07 55.19 55.63 883,135 -0.83(-1.48%)
Sep 01, 2011 56.91 57.39 56.32 56.47 971,173 -0.36(-0.64%)
Aug 31, 2011 56.77 57.33 56.39 56.83 1,327,070 +0.31(+0.55%)
Aug 30, 2011 56.15 56.80 55.83 56.52 1,036,307 +0.19(+0.33%)
Aug 29, 2011 56.16 56.38 55.75 56.34 1,020,595 +0.93(+1.67%)
Aug 26, 2011 54.39 55.53 53.93 55.41 1,083,997 +1.14(+2.10%)
Aug 25, 2011 55.41 56.26 54.13 54.27 1,109,729 -1.09(-1.96%)
Aug 24, 2011 54.26 55.41 54.05 55.35 1,407,377 +0.75(+1.37%)
Aug 23, 2011 53.91 54.98 53.60 54.60 1,215,890 +0.95(+1.76%)
Aug 22, 2011 54.92 54.96 53.27 53.66 2,114,845 -0.58(-1.07%)
Aug 19, 2011 52.42 54.59 52.23 54.24 2,382,409 +1.31(+2.48%)
Aug 18, 2011 51.88 53.44 51.45 52.93 2,760,560 -0.18(-0.33%)
Aug 17, 2011 52.52 53.27 52.34 53.11 1,421,852 +1.03(+1.98%)
Aug 16, 2011 52.12 52.63 51.60 52.08 1,682,007 -0.67(-1.28%)
Aug 15, 2011 51.94 52.78 51.21 52.75 1,370,997 +1.11(+2.16%)
Aug 12, 2011 52.16 52.54 51.14 51.64 1,431,069 +0.82(+1.62%)
Aug 11, 2011 52.67 53.35 49.81 50.81 5,988,356 +3.92(+8.36%)
Aug 10, 2011 47.08 48.13 46.33 46.89 2,023,031 -1.65(-3.39%)
Aug 09, 2011 48.60 48.59 46.48 48.54 2,380,247 +1.70(+3.64%)
Aug 08, 2011 48.60 48.74 46.63 46.84 2,737,946 -2.71(-5.48%)
Aug 05, 2011 49.68 49.97 48.58 49.55 2,016,274 +0.19(+0.38%)
Aug 04, 2011 50.32 50.49 49.35 49.36 1,596,178 -1.51(-2.96%)
Aug 03, 2011 49.93 51.03 49.24 50.87 1,360,696 +1.04(+2.08%)
Aug 02, 2011 50.62 51.42 49.77 49.83 1,085,825 -0.90(-1.77%)
Aug 01, 2011 51.45 51.89 50.46 50.73 758,522 -0.72(-1.40%)
Jul 29, 2011 51.04 51.89 50.68 51.45 1,366,535 +0.18(+0.35%)
Jul 28, 2011 52.20 52.20 51.05 51.27 1,508,522 -1.33(-2.53%)
Jul 27, 2011 53.75 53.75 52.51 52.60 1,640,283 -1.32(-2.45%)
Jul 26, 2011 53.34 54.00 53.00 53.92 1,533,307 +0.61(+1.14%)
Jul 25, 2011 51.96 53.41 51.68 53.31 1,751,295 +1.02(+1.95%)
Jul 22, 2011 52.32 52.45 52.22 52.29 1,185,738 +0.75(+1.45%)
Jul 21, 2011 51.47 51.66 51.01 51.54 1,405,113 +0.03(+0.05%)
Jul 20, 2011 51.97 52.00 51.10 51.52 1,070,876 -0.42(-0.81%)
Jul 19, 2011 51.48 52.40 51.48 51.94 1,238,915 +0.63(+1.22%)
Jul 18, 2011 51.66 51.86 51.08 51.31 1,272,121 -0.63(-1.21%)
Jul 15, 2011 53.05 53.10 51.62 51.94 1,558,728 -0.99(-1.87%)
Jul 14, 2011 53.35 53.91 52.82 52.93 2,017,412 -0.38(-0.72%)
Jul 13, 2011 54.82 54.97 53.27 53.31 2,255,136 -1.30(-2.38%)
Jul 12, 2011 54.67 55.28 54.57 54.61 1,976,056 -0.16(-0.29%)
Jul 11, 2011 55.12 55.37 54.31 54.77 1,038,055 -0.56(-1.01%)
Jul 08, 2011 55.41 56.16 55.25 55.33 1,166,432 -0.37(-0.67%)
Jul 07, 2011 54.63 55.85 54.63 55.71 992,681 +1.32(+2.43%)
Jul 06, 2011 54.48 55.05 54.24 54.39 1,070,355 -0.29(-0.53%)
Jul 05, 2011 55.36 55.47 54.24 54.68 1,082,272 -0.64(-1.15%)
Jul 01, 2011 54.70 55.83 54.56 55.32 866,635 +0.57(+1.04%)
Jun 30, 2011 54.25 55.14 54.25 54.74 1,551,461 +0.77(+1.42%)
Jun 29, 2011 54.50 54.52 53.77 53.98 1,027,222 -0.45(-0.83%)
Jun 28, 2011 54.47 54.79 54.11 54.43 928,690 +0.11(+0.21%)
Jun 27, 2011 54.38 54.73 54.00 54.31 1,210,160 +0.04(+0.07%)
Jun 24, 2011 55.19 55.54 54.00 54.28 1,211,447 -0.95(-1.73%)
Jun 23, 2011 54.58 55.29 54.34 55.23 1,596,635 +0.34(+0.61%)
Jun 22, 2011 55.15 55.57 54.87 54.89 1,541,605 -0.17(-0.31%)
Jun 21, 2011 55.20 55.41 54.46 55.06 1,152,503 -0.14(-0.25%)
Jun 20, 2011 55.37 55.39 55.13 55.20 1,850,654 +0.86(+1.58%)
Jun 17, 2011 54.86 55.63 54.28 54.34 3,049,192 -0.44(-0.80%)
Jun 16, 2011 53.46 54.93 53.36 54.78 1,823,668 +1.08(+2.00%)
Jun 15, 2011 53.31 54.40 53.12 53.71 1,997,377 +0.18(+0.33%)
Jun 14, 2011 53.55 53.81 52.90 53.53 3,234,819 -0.67(-1.24%)
Jun 13, 2011 54.54 55.09 54.16 54.20 1,053,982 +0.00(+0.00%)
Jun 10, 2011 54.37 54.70 53.86 54.20 1,284,391 -0.18(-0.33%)
Jun 09, 2011 54.44 54.74 54.01 54.38 1,253,126 -0.22(-0.41%)
Jun 08, 2011 54.56 54.86 54.11 54.60 1,347,497 -0.03(-0.05%)
Jun 07, 2011 54.84 55.29 53.81 54.63 1,664,711 -0.43(-0.78%)
Jun 06, 2011 55.62 56.02 55.03 55.06 1,089,936 -0.82(-1.47%)
Jun 03, 2011 55.98 56.54 55.20 55.89 1,153,522 -2.27(-3.91%)
May 24, 2011 58.96 58.98 57.89 58.16 2,122,214 -0.74(-1.25%)
May 23, 2011 58.29 59.33 57.89 58.90 1,147,589 -0.26(-0.44%)
May 20, 2011 59.28 59.95 57.62 59.16 2,800,179 -0.21(-0.35%)
May 19, 2011 60.03 60.78 58.51 59.36 6,459,993 -6.70(-10.15%)
May 18, 2011 65.26 66.07 64.47 66.07 1,577,321 +0.88(+1.35%)
May 17, 2011 65.30 65.39 64.10 65.19 1,486,052 -0.43(-0.66%)
May 16, 2011 67.13 67.25 65.61 65.62 1,255,151 -1.85(-2.74%)
May 13, 2011 64.92 67.62 64.90 67.47 2,400,159 +2.57(+3.96%)
May 12, 2011 64.35 65.29 63.74 64.90 1,521,343 +0.54(+0.84%)
May 11, 2011 62.01 64.69 61.93 64.36 2,658,879 +2.38(+3.85%)
May 10, 2011 61.34 62.12 61.34 61.97 888,522 +0.72(+1.18%)
May 09, 2011 60.79 61.55 60.66 61.25 765,137 +0.43(+0.71%)
May 06, 2011 61.82 62.27 60.79 60.82 731,286 -0.76(-1.23%)
May 05, 2011 61.24 62.22 60.89 61.58 1,135,641 +0.09(+0.15%)
May 04, 2011 61.76 62.22 61.04 61.49 958,764 -0.28(-0.45%)
May 03, 2011 60.86 61.83 60.82 61.77 827,609 +0.58(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.