Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.63 26.97 26.63 26.71 225,846 +0.01(+0.02%)
Sep 27, 2012 26.86 26.95 26.65 26.70 162,549 -0.12(-0.45%)
Sep 26, 2012 26.86 27.21 26.78 26.82 224,673 +0.02(+0.08%)
Sep 25, 2012 26.98 27.13 26.78 26.80 278,853 -0.13(-0.48%)
Sep 24, 2012 26.95 27.24 26.91 26.93 160,067 -0.01(-0.04%)
Sep 21, 2012 27.16 27.28 26.94 26.94 534,098 +0.02(+0.08%)
Sep 20, 2012 26.91 27.07 26.74 26.92 210,643 -0.02(-0.08%)
Sep 19, 2012 27.15 27.25 26.94 26.94 197,351 -0.10(-0.36%)
Sep 18, 2012 27.11 27.11 26.89 27.03 136,368 +0.03(+0.11%)
Sep 17, 2012 27.07 27.19 26.91 27.00 135,269 -0.10(-0.38%)
Sep 14, 2012 27.29 27.47 27.08 27.11 256,951 -0.10(-0.38%)
Sep 13, 2012 27.08 27.37 26.92 27.21 187,084 +0.21(+0.78%)
Sep 12, 2012 27.13 27.13 26.88 27.00 94,477 +0.02(+0.08%)
Sep 11, 2012 26.90 27.03 26.86 26.98 106,458 +0.08(+0.29%)
Sep 10, 2012 27.32 27.32 26.88 26.90 185,162 -0.32(-1.17%)
Sep 07, 2012 27.57 27.57 27.15 27.22 98,042 -0.22(-0.78%)
Sep 06, 2012 27.31 27.43 27.22 27.43 207,248 +0.26(+0.96%)
Sep 05, 2012 27.02 27.36 27.02 27.17 191,201 +0.05(+0.19%)
Sep 04, 2012 26.78 27.17 26.63 27.12 182,311 +0.35(+1.30%)
Aug 31, 2012 26.90 26.90 26.53 26.77 210,602 +0.04(+0.13%)
Aug 30, 2012 26.70 26.79 26.61 26.74 88,971 -0.01(-0.02%)
Aug 29, 2012 26.75 26.85 26.59 26.74 171,310 +0.04(+0.15%)
Aug 27, 2012 26.58 26.72 26.56 26.70 144,222 +0.15(+0.56%)
Aug 24, 2012 26.53 26.67 26.42 26.55 126,146 +0.04(+0.14%)
Aug 23, 2012 26.53 26.60 26.35 26.52 141,396 -0.01(-0.02%)
Aug 22, 2012 26.45 26.61 26.33 26.52 244,026 +0.03(+0.10%)
Aug 21, 2012 26.57 26.72 26.49 26.50 121,480 -0.07(-0.25%)
Aug 20, 2012 26.54 26.69 26.44 26.56 115,398 -0.10(-0.37%)
Aug 17, 2012 26.58 26.68 26.48 26.66 142,745 +0.06(+0.23%)
Aug 16, 2012 26.56 26.63 26.30 26.60 97,878 +0.10(+0.37%)
Aug 15, 2012 26.48 26.57 26.35 26.50 94,510 +0.05(+0.17%)
Aug 14, 2012 26.68 26.68 26.39 26.46 105,958 -0.10(-0.39%)
Aug 13, 2012 26.51 26.57 26.32 26.56 116,766 +0.08(+0.29%)
Aug 10, 2012 26.35 26.62 26.33 26.48 99,519 +0.15(+0.58%)
Aug 09, 2012 26.46 26.55 26.29 26.33 103,603 -0.10(-0.39%)
Aug 08, 2012 26.71 26.74 26.39 26.43 115,164 -0.34(-1.28%)
Aug 07, 2012 27.18 27.26 26.73 26.77 187,133 -0.37(-1.38%)
Aug 06, 2012 27.58 27.58 27.14 27.15 128,774 -0.36(-1.32%)
Aug 03, 2012 27.32 27.60 27.31 27.51 142,075 +0.38(+1.42%)
Aug 02, 2012 27.00 27.22 26.78 27.13 151,866 -0.01(-0.02%)
Aug 01, 2012 27.66 27.68 27.13 27.13 200,904 -0.38(-1.40%)
Jul 31, 2012 27.70 27.70 27.48 27.52 119,796 -0.14(-0.52%)
Jul 30, 2012 27.61 27.78 27.59 27.66 164,838 +0.05(+0.17%)
Jul 27, 2012 27.60 27.80 27.42 27.61 210,547 +0.15(+0.54%)
Jul 26, 2012 27.65 27.77 27.34 27.46 110,085 +0.10(+0.36%)
Jul 25, 2012 27.48 27.61 27.26 27.37 119,708 +0.06(+0.23%)
Jul 24, 2012 27.61 27.66 27.13 27.31 222,350 -0.27(-0.97%)
Jul 23, 2012 27.33 27.80 27.32 27.57 192,701 -0.05(-0.19%)
Jul 20, 2012 27.36 27.73 27.36 27.62 200,938 +0.07(+0.26%)
Jul 19, 2012 27.91 27.91 27.32 27.55 93,642 -0.23(-0.83%)
Jul 18, 2012 27.89 27.89 27.62 27.78 115,964 -0.08(-0.28%)
Jul 17, 2012 27.64 28.09 27.61 27.86 222,986 +0.27(+0.97%)
Jul 16, 2012 27.23 27.69 27.17 27.59 164,231 +0.39(+1.45%)
Jul 13, 2012 26.86 27.22 26.74 27.20 307,616 +0.49(+1.84%)
Jul 12, 2012 26.43 26.85 26.36 26.71 169,256 +0.14(+0.54%)
Jul 11, 2012 26.62 26.70 26.38 26.56 184,768 -0.07(-0.27%)
Jul 10, 2012 26.65 26.80 26.54 26.63 287,195 +0.06(+0.21%)
Jul 09, 2012 26.62 26.66 26.42 26.58 143,902 -0.05(-0.19%)
Jul 06, 2012 26.38 26.63 26.38 26.63 120,760 -0.01(-0.04%)
Jul 05, 2012 26.84 27.12 26.36 26.64 132,967 -0.14(-0.54%)
Jul 03, 2012 26.73 26.80 26.59 26.78 108,772 +0.11(+0.40%)
Jul 02, 2012 26.25 26.68 26.14 26.68 236,711 +0.58(+2.22%)
Jun 29, 2012 26.14 26.20 25.96 26.10 279,808 +0.36(+1.39%)
Jun 28, 2012 25.43 25.75 25.19 25.74 307,386 +0.05(+0.20%)
Jun 27, 2012 25.76 25.85 25.61 25.69 194,411 +0.00(+0.00%)
Jun 26, 2012 25.65 25.87 25.48 25.69 274,072 +0.13(+0.49%)
Jun 25, 2012 25.23 25.64 25.23 25.56 188,921 +0.16(+0.62%)
Jun 22, 2012 25.72 25.83 25.38 25.40 1,206,563 -0.15(-0.57%)
Jun 21, 2012 25.97 26.01 25.47 25.55 245,717 -0.36(-1.39%)
Jun 20, 2012 25.93 26.06 25.80 25.91 144,084 -0.13(-0.50%)
Jun 19, 2012 25.76 26.13 25.51 26.04 922,485 +0.32(+1.24%)
Jun 18, 2012 25.45 25.86 25.39 25.72 196,325 +0.18(+0.71%)
Jun 15, 2012 25.43 25.74 25.32 25.54 409,141 +0.12(+0.46%)
Jun 14, 2012 25.08 25.57 25.06 25.42 203,348 +0.45(+1.78%)
Jun 13, 2012 24.98 25.38 24.82 24.98 136,170 -0.01(-0.04%)
Jun 12, 2012 24.83 24.99 24.59 24.99 114,744 +0.31(+1.25%)
Jun 11, 2012 25.38 25.41 24.61 24.68 195,910 -0.57(-2.26%)
Jun 08, 2012 24.82 25.26 24.82 25.25 171,688 +0.37(+1.48%)
Jun 07, 2012 25.54 25.64 24.85 24.88 180,021 -0.42(-1.66%)
Jun 06, 2012 24.95 25.35 24.76 25.30 153,340 +0.57(+2.31%)
Jun 05, 2012 24.31 24.82 24.27 24.73 159,742 +0.35(+1.43%)
Jun 04, 2012 24.36 24.51 24.13 24.38 158,115 +0.12(+0.50%)
Jun 01, 2012 24.20 24.33 24.04 24.26 167,274 -0.16(-0.66%)
May 31, 2012 24.29 24.66 24.13 24.42 219,055 +0.21(+0.88%)
May 30, 2012 24.53 24.65 24.16 24.21 165,936 -0.50(-2.01%)
May 29, 2012 24.70 24.78 24.39 24.70 124,166 +0.17(+0.70%)
May 25, 2012 24.64 24.72 24.42 24.53 92,860 -0.06(-0.25%)
May 24, 2012 24.62 24.63 24.19 24.59 112,979 +0.05(+0.19%)
May 23, 2012 24.17 24.56 24.07 24.55 163,705 +0.23(+0.96%)
May 22, 2012 24.17 24.43 24.17 24.32 146,770 +0.08(+0.31%)
May 21, 2012 24.06 24.28 23.88 24.24 196,387 +0.28(+1.16%)
May 18, 2012 24.36 24.51 23.88 23.96 207,054 -0.42(-1.72%)
May 17, 2012 24.92 24.97 24.36 24.38 176,598 -0.52(-2.07%)
May 16, 2012 25.29 25.29 24.85 24.90 180,748 -0.29(-1.16%)
May 15, 2012 24.73 25.21 24.69 25.19 316,213 +0.44(+1.78%)
May 14, 2012 24.63 24.95 24.63 24.75 133,025 -0.07(-0.29%)
May 11, 2012 25.03 25.25 24.57 24.82 142,961 -0.22(-0.87%)
May 10, 2012 25.17 25.24 24.79 25.04 176,173 +0.14(+0.55%)
May 09, 2012 24.84 25.12 24.79 24.90 198,707 -0.12(-0.49%)
May 08, 2012 24.76 25.07 24.75 25.02 176,040 +0.17(+0.67%)
May 07, 2012 24.54 24.94 24.50 24.86 130,442 +0.28(+1.15%)
May 04, 2012 24.67 24.82 24.48 24.57 158,333 -0.13(-0.51%)
May 03, 2012 24.86 24.91 24.61 24.70 170,425 -0.12(-0.49%)
May 02, 2012 24.81 24.84 24.62 24.82 149,954 -0.08(-0.30%)
May 01, 2012 25.05 25.32 24.90 24.90 179,713 -0.13(-0.53%)
Apr 30, 2012 25.04 25.13 24.96 25.03 186,006 -0.10(-0.38%)
Apr 27, 2012 24.98 25.22 24.75 25.12 213,559 +0.17(+0.67%)
Apr 26, 2012 24.78 25.03 24.70 24.96 295,608 +0.16(+0.63%)
Apr 25, 2012 24.56 24.88 24.55 24.80 361,938 +0.45(+1.83%)
Apr 24, 2012 23.98 24.42 23.98 24.36 177,127 +0.28(+1.18%)
Apr 23, 2012 24.17 24.18 23.86 24.07 145,952 -0.33(-1.35%)
Apr 20, 2012 24.32 24.59 24.21 24.40 238,769 +0.33(+1.37%)
Apr 19, 2012 24.24 24.31 23.88 24.07 163,774 -0.10(-0.40%)
Apr 18, 2012 24.45 24.47 24.12 24.17 236,439 -0.33(-1.36%)
Apr 17, 2012 24.62 24.66 24.40 24.50 201,016 +0.09(+0.37%)
Apr 16, 2012 24.44 24.58 24.33 24.41 222,716 +0.15(+0.63%)
Apr 13, 2012 24.23 24.38 24.13 24.26 174,443 -0.08(-0.33%)
Apr 12, 2012 24.17 24.42 24.17 24.34 193,325 +0.24(+0.99%)
Apr 11, 2012 24.19 24.19 23.94 24.10 189,575 +0.18(+0.74%)
Apr 10, 2012 24.39 24.46 23.87 23.93 293,270 -0.46(-1.89%)
Apr 09, 2012 24.21 24.42 24.13 24.39 219,057 -0.11(-0.45%)
Apr 05, 2012 24.59 24.74 24.44 24.50 95,388 -0.12(-0.47%)
Apr 04, 2012 24.64 24.69 24.41 24.61 158,368 -0.21(-0.86%)
Apr 03, 2012 24.96 25.07 24.73 24.83 150,191 -0.14(-0.57%)
Apr 02, 2012 24.68 24.98 24.62 24.97 291,113 +0.29(+1.17%)
Mar 30, 2012 24.55 24.74 24.45 24.68 391,942 +0.26(+1.08%)
Mar 29, 2012 24.41 24.57 24.29 24.42 257,483 -0.16(-0.64%)
Mar 28, 2012 24.80 24.80 24.44 24.57 251,557 -0.08(-0.33%)
Mar 27, 2012 24.74 24.79 24.65 24.65 252,860 -0.07(-0.28%)
Mar 26, 2012 24.66 24.85 24.64 24.72 204,584 +0.25(+1.02%)
Mar 23, 2012 24.34 24.58 24.25 24.47 158,830 +0.09(+0.37%)
Mar 22, 2012 24.53 24.67 24.23 24.38 161,324 -0.24(-0.99%)
Mar 21, 2012 24.78 24.86 24.63 24.63 115,167 -0.06(-0.26%)
Mar 20, 2012 24.46 24.76 24.43 24.69 163,397 +0.08(+0.32%)
Mar 19, 2012 24.33 24.71 24.17 24.61 212,359 +0.29(+1.21%)
Mar 16, 2012 24.27 24.33 24.07 24.32 305,990 +0.09(+0.39%)
Mar 15, 2012 24.46 24.46 24.06 24.23 125,226 -0.18(-0.74%)
Mar 14, 2012 24.61 24.61 24.22 24.40 143,302 -0.17(-0.69%)
Mar 13, 2012 24.30 24.59 24.22 24.57 204,015 +0.44(+1.82%)
Mar 12, 2012 23.99 24.22 23.92 24.14 117,282 +0.17(+0.73%)
Mar 09, 2012 23.67 24.01 23.57 23.96 235,459 +0.28(+1.18%)
Mar 08, 2012 23.89 23.89 23.52 23.68 141,477 -0.11(-0.48%)
Mar 07, 2012 23.80 23.96 23.44 23.80 204,244 +0.12(+0.53%)
Mar 06, 2012 23.66 23.88 23.61 23.67 214,625 -0.19(-0.80%)
Mar 05, 2012 23.42 23.87 23.33 23.86 139,452 +0.45(+1.94%)
Mar 02, 2012 23.70 23.70 23.28 23.41 231,831 -0.26(-1.12%)
Mar 01, 2012 23.65 23.88 23.62 23.67 185,465 +0.14(+0.59%)
Feb 29, 2012 23.66 23.83 23.42 23.53 255,225 -0.03(-0.15%)
Feb 28, 2012 23.81 23.81 23.47 23.57 141,063 -0.20(-0.86%)
Feb 27, 2012 23.64 23.79 23.33 23.77 174,381 +0.02(+0.06%)
Feb 24, 2012 24.01 24.01 23.66 23.76 254,640 -0.22(-0.92%)
Feb 23, 2012 23.58 23.98 23.57 23.98 165,444 +0.44(+1.87%)
Feb 22, 2012 23.79 23.97 23.53 23.54 155,718 -0.19(-0.80%)
Feb 21, 2012 23.90 23.96 23.57 23.73 253,108 -0.03(-0.13%)
Feb 17, 2012 23.77 23.94 23.54 23.76 351,145 -0.11(-0.48%)
Feb 16, 2012 24.38 24.58 23.64 23.87 353,476 -0.45(-1.87%)
Feb 15, 2012 24.48 24.53 24.16 24.32 187,850 -0.13(-0.53%)
Feb 14, 2012 24.79 24.95 24.34 24.45 203,234 -0.41(-1.67%)
Feb 13, 2012 24.67 24.94 24.65 24.87 213,849 +0.33(+1.36%)
Feb 10, 2012 24.54 24.73 24.47 24.53 142,356 -0.14(-0.57%)
Feb 09, 2012 24.91 24.97 24.57 24.67 206,765 -0.14(-0.58%)
Feb 08, 2012 24.96 25.05 24.56 24.82 229,137 -0.06(-0.24%)
Feb 07, 2012 25.29 25.29 24.85 24.88 259,643 -0.41(-1.64%)
Feb 06, 2012 25.45 25.61 25.08 25.29 129,296 -0.12(-0.47%)
Feb 03, 2012 25.02 25.44 24.93 25.41 231,745 +0.58(+2.33%)
Feb 02, 2012 24.96 25.01 24.76 24.83 175,206 -0.03(-0.12%)
Feb 01, 2012 24.26 24.96 24.26 24.86 343,518 +0.69(+2.87%)
Jan 31, 2012 24.37 24.60 24.05 24.17 230,878 +0.00(+0.00%)
Jan 30, 2012 24.01 24.23 23.97 24.17 157,176 +0.06(+0.27%)
Jan 27, 2012 23.96 24.20 23.92 24.11 125,678 +0.14(+0.60%)
Jan 26, 2012 23.71 24.06 23.67 23.96 181,503 +0.38(+1.63%)
Jan 25, 2012 23.37 23.66 23.24 23.58 164,208 +0.19(+0.83%)
Jan 24, 2012 23.24 23.39 23.24 23.38 138,873 +0.07(+0.30%)
Jan 23, 2012 23.39 23.44 23.04 23.31 106,415 -0.07(-0.30%)
Jan 20, 2012 23.39 23.42 23.11 23.38 180,632 +0.00(+0.00%)
Jan 19, 2012 23.20 23.52 23.07 23.38 285,114 +0.31(+1.34%)
Jan 18, 2012 22.69 23.07 22.68 23.07 219,025 +0.36(+1.58%)
Jan 17, 2012 22.47 22.78 22.47 22.71 209,994 +0.24(+1.09%)
Jan 13, 2012 22.34 22.61 22.20 22.47 381,919 -0.02(-0.07%)
Jan 12, 2012 22.43 22.49 22.16 22.48 161,003 +0.05(+0.22%)
Jan 11, 2012 22.21 22.47 22.14 22.43 188,315 +0.19(+0.88%)
Jan 10, 2012 22.13 22.28 22.03 22.24 165,512 +0.35(+1.62%)
Jan 09, 2012 21.92 21.95 21.77 21.88 154,091 +0.06(+0.27%)
Jan 06, 2012 22.08 22.11 21.75 21.82 271,847 -0.19(-0.88%)
Jan 05, 2012 21.72 22.17 21.65 22.02 271,559 +0.20(+0.92%)
Jan 04, 2012 22.19 22.19 21.78 21.82 326,464 -0.14(-0.64%)
Dec 30, 2011 22.10 22.38 21.92 21.96 140,326 -0.18(-0.83%)
Dec 29, 2011 22.15 22.29 22.11 22.14 132,847 +0.12(+0.54%)
Dec 28, 2011 22.39 22.39 21.98 22.02 101,337 -0.33(-1.47%)
Dec 27, 2011 22.23 22.54 22.05 22.35 184,462 +0.15(+0.66%)
Dec 23, 2011 22.16 22.27 22.07 22.21 127,521 +0.21(+0.93%)
Dec 21, 2011 21.92 22.10 21.75 22.00 110,704 +0.07(+0.33%)
Dec 20, 2011 21.65 21.93 21.65 21.93 248,132 +0.59(+2.75%)
Dec 19, 2011 21.78 21.87 21.30 21.34 221,182 -0.31(-1.45%)
Dec 16, 2011 21.57 21.91 21.53 21.65 385,931 +0.14(+0.64%)
Dec 15, 2011 21.37 21.65 21.20 21.52 256,757 +0.35(+1.64%)
Dec 14, 2011 20.81 21.42 20.81 21.17 281,840 +0.23(+1.10%)
Dec 13, 2011 21.32 21.66 20.86 20.94 239,518 -0.22(-1.02%)
Dec 12, 2011 21.20 21.39 21.02 21.15 324,406 -0.25(-1.19%)
Dec 09, 2011 21.02 21.56 20.82 21.41 305,827 +0.49(+2.37%)
Dec 08, 2011 21.15 21.15 20.81 20.91 377,975 -0.39(-1.84%)
Dec 07, 2011 20.94 21.32 20.72 21.30 181,784 +0.28(+1.33%)
Dec 06, 2011 20.75 21.14 20.65 21.03 225,901 +0.22(+1.06%)
Dec 05, 2011 20.78 20.88 20.56 20.81 232,279 +0.25(+1.24%)
Dec 02, 2011 20.47 20.81 20.47 20.55 215,859 +0.28(+1.40%)
Dec 01, 2011 20.61 20.62 20.21 20.27 299,324 -0.46(-2.20%)
Nov 30, 2011 20.72 20.89 20.58 20.72 593,747 +0.45(+2.20%)
Nov 29, 2011 20.36 20.44 20.13 20.28 108,393 -0.08(-0.41%)
Nov 28, 2011 20.62 20.64 20.25 20.36 241,329 +0.29(+1.44%)
Nov 25, 2011 20.07 20.45 20.04 20.07 72,935 -0.02(-0.10%)
Nov 23, 2011 20.43 20.49 20.08 20.09 173,018 -0.48(-2.33%)
Nov 22, 2011 20.65 20.84 20.41 20.57 167,885 -0.05(-0.26%)
Nov 21, 2011 20.73 20.81 20.50 20.62 269,250 -0.46(-2.18%)
Nov 18, 2011 20.80 21.12 20.79 21.08 197,532 +0.30(+1.46%)
Nov 17, 2011 21.00 21.00 20.64 20.78 294,599 -0.17(-0.79%)
Nov 16, 2011 20.98 21.22 20.84 20.95 175,909 -0.20(-0.93%)
Nov 15, 2011 20.67 21.26 20.62 21.14 212,315 +0.30(+1.46%)
Nov 14, 2011 21.17 21.17 20.63 20.84 218,891 -0.42(-1.96%)
Nov 11, 2011 21.05 21.31 20.81 21.26 499,090 +0.48(+2.29%)
Nov 10, 2011 21.13 21.19 20.56 20.78 196,495 +0.06(+0.31%)
Nov 09, 2011 20.86 21.53 20.66 20.72 245,247 -0.76(-3.53%)
Nov 08, 2011 21.56 21.59 20.83 21.48 142,577 +0.16(+0.74%)
Nov 07, 2011 21.37 21.44 20.93 21.32 89,294 +0.01(+0.07%)
Nov 04, 2011 21.29 21.40 21.05 21.30 143,792 -0.24(-1.14%)
Nov 03, 2011 21.56 21.77 21.05 21.55 227,048 +0.14(+0.64%)
Nov 02, 2011 21.42 21.53 21.02 21.41 150,487 +0.41(+1.94%)
Nov 01, 2011 20.72 21.68 20.72 21.01 284,803 -0.88(-4.03%)
Oct 31, 2011 21.83 22.12 21.69 21.89 132,272 -0.19(-0.87%)
Oct 28, 2011 22.23 22.45 21.98 22.08 228,790 -0.24(-1.10%)
Oct 27, 2011 21.80 22.61 21.72 22.32 471,728 +1.02(+4.81%)
Oct 26, 2011 21.31 21.40 20.91 21.30 207,161 +0.24(+1.12%)
Oct 25, 2011 21.41 21.41 21.02 21.06 140,733 -0.49(-2.29%)
Oct 24, 2011 21.13 21.66 21.03 21.56 209,013 +0.47(+2.23%)
Oct 21, 2011 21.13 21.13 20.82 21.09 263,597 +0.42(+2.01%)
Oct 20, 2011 20.59 20.70 20.15 20.67 165,098 +0.11(+0.55%)
Oct 19, 2011 20.70 20.80 20.45 20.56 175,207 -0.14(-0.69%)
Oct 18, 2011 20.32 20.81 20.18 20.70 401,278 +0.48(+2.40%)
Oct 17, 2011 20.47 20.56 20.14 20.22 258,707 -0.45(-2.16%)
Oct 14, 2011 20.69 20.85 20.47 20.66 344,391 +0.18(+0.88%)
Oct 13, 2011 20.69 20.79 20.29 20.48 364,666 -0.39(-1.88%)
Oct 12, 2011 20.77 21.05 20.57 20.87 279,445 +0.31(+1.50%)
Oct 11, 2011 20.89 20.89 20.37 20.57 275,613 -0.42(-2.01%)
Oct 10, 2011 20.33 21.00 20.33 20.99 256,869 +0.95(+4.74%)
Oct 07, 2011 21.12 21.12 20.03 20.04 498,811 -1.04(-4.95%)
Oct 06, 2011 20.80 21.11 20.60 21.08 294,369 +0.20(+0.94%)
Oct 05, 2011 21.15 21.15 20.02 20.88 271,076 -0.28(-1.34%)
Oct 04, 2011 19.52 21.25 19.50 21.17 496,514 +1.30(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.