Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.3400 0.3500 0.3400 0.3500 3,020 +0.05(+16.67%)
Mar 30, 2009 0.3500 0.3500 0.3000 0.3000 25,700 +0.02(+7.14%)
Mar 26, 2009 0.3000 0.3000 0.2800 0.2800 14,000 -0.02(-6.67%)
Mar 25, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Mar 24, 2009 0.3000 0.3000 0.3000 0.3000 14,522 -0.06(-16.67%)
Mar 18, 2009 0.3600 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Mar 17, 2009 0.3600 0.3800 0.3600 0.3800 23,044 +0.03(+8.57%)
Mar 16, 2009 0.3500 0.3500 0.3500 0.3500 1,042 +0.00(+0.00%)
Mar 13, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 11, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 10, 2009 0.3600 0.3600 0.3500 0.3500 23,000 +0.00(+0.00%)
Mar 09, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 06, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 04, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 02, 2009 0.3800 0.3800 0.3500 0.3500 21,100 -0.03(-7.89%)
Feb 27, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 26, 2009 0.3800 0.4200 0.3800 0.3800 12,801 +0.00(+0.00%)
Feb 25, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Feb 24, 2009 0.3800 0.3800 467 +0.00(+0.00%)
Feb 23, 2009 0.3800 0.3800 0.3800 0.3800 10,000 -0.07(-15.56%)
Feb 20, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Feb 19, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Feb 18, 2009 0.4000 0.4500 0.4000 0.4500 2,500 +0.01(+2.27%)
Feb 17, 2009 0.4400 0.4400 0.4400 0.4400 4,500 +0.00(+0.00%)
Feb 13, 2009 0.3800 0.4400 0.3800 0.4400 2,800 +0.04(+10.00%)
Feb 12, 2009 0.3800 0.4000 0.3800 0.4000 1,000 -0.01(-2.44%)
Feb 11, 2009 0.4100 0.4100 0.4100 0.4100 3,000 +0.03(+7.89%)
Feb 10, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Feb 09, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Feb 06, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Feb 05, 2009 0.4000 0.4000 0.3800 0.3800 10,000 -0.01(-1.30%)
Feb 04, 2009 0.4100 0.4200 0.3850 0.3850 9,833 -0.11(-23.00%)
Feb 03, 2009 0.5000 0.5000 500 +0.00(+0.00%)
Feb 02, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 30, 2009 0.5000 0.5000 0.5000 0.5000 55,000 -0.07(-12.28%)
Jan 29, 2009 0.5400 0.5700 0.4550 0.5700 124,550 -0.08(-12.31%)
Jan 28, 2009 0.6500 0.6500 15,000 +0.00(+0.00%)
Jan 27, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 26, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 23, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 22, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 21, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 20, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 19, 2009 0.6500 0.6500 0.6500 0.6500 4,300 +0.11(+20.37%)
Jan 16, 2009 0.5400 0.5400 0.5400 0.5400 4,074 +0.00(+0.00%)
Jan 15, 2009 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Jan 14, 2009 0.5800 0.5800 0.5200 0.5200 15,100 -0.06(-10.34%)
Jan 13, 2009 0.5800 0.5800 400 +0.00(+0.00%)
Jan 12, 2009 0.5800 0.5800 0.5800 0.5800 4,000 -0.02(-3.33%)
Jan 09, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Jan 08, 2009 0.5700 0.6000 0.5700 0.6000 6,200 +0.03(+5.26%)
Jan 07, 2009 0.5700 0.5700 0.5700 0.5700 4,000 -0.01(-1.72%)
Jan 06, 2009 0.5800 0.5800 0.5800 0.5800 1,461 +0.01(+1.75%)
Jan 05, 2009 0.5700 0.5700 0.5700 0.5700 1,667 -0.08(-12.31%)
Jan 02, 2009 0.5100 0.6500 0.5000 0.6500 19,400 +0.06(+10.17%)
Dec 31, 2008 0.5400 0.5900 0.5000 0.5900 29,500 +0.07(+13.46%)
Dec 30, 2008 0.4700 0.5200 0.4700 0.5200 13,000 +0.07(+15.56%)
Dec 29, 2008 0.4500 0.4500 0.4500 0.4500 1,000 -0.10(-18.18%)
Dec 24, 2008 0.4900 0.5500 0.4000 0.5500 24,800 +0.08(+17.02%)
Dec 23, 2008 0.4000 0.4700 0.4000 0.4700 4,511 +0.07(+17.50%)
Dec 22, 2008 0.4000 0.4000 111 +0.00(+0.00%)
Dec 19, 2008 0.3600 0.4000 0.3600 0.4000 10,094 +0.04(+11.11%)
Dec 18, 2008 0.3600 0.3600 0.3600 0.3600 1,167 +0.01(+2.86%)
Dec 17, 2008 0.3500 0.3500 16 +0.00(+0.00%)
Dec 16, 2008 0.3500 0.3500 0.3500 0.3500 39,961 +0.00(+0.00%)
Dec 15, 2008 0.3500 0.3500 0.3500 0.3500 1,428,863 +0.00(+0.00%)
Dec 12, 2008 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Dec 11, 2008 0.3500 0.3500 0.3500 0.3500 9,156 +0.00(+0.00%)
Dec 10, 2008 0.3500 0.3550 0.3500 0.3500 369,213 +0.00(+0.00%)
Dec 09, 2008 0.3600 0.3600 0.3500 0.3500 13,628 +0.00(+0.00%)
Dec 08, 2008 0.3500 0.3500 0.3500 0.3500 565,362 +0.00(+0.00%)
Dec 05, 2008 0.3700 0.3700 0.3500 0.3500 12,133 +0.00(+0.00%)
Dec 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 02, 2008 0.4000 0.4000 0.2500 0.3500 3,900 -0.08(-18.60%)
Dec 01, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Nov 28, 2008 0.4300 0.4300 89 +0.00(+0.00%)
Nov 27, 2008 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Nov 26, 2008 0.4500 0.4500 28 +0.00(+0.00%)
Nov 25, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Nov 24, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 21, 2008 0.4000 0.4500 0.4000 0.4500 21,000 +0.05(+12.50%)
Nov 20, 2008 0.4000 0.4000 0.4000 0.4000 6,000 -0.05(-11.11%)
Nov 19, 2008 0.5000 0.5000 0.4500 0.4500 66,000 -0.07(-13.46%)
Nov 18, 2008 0.5800 0.5800 0.5200 0.5200 26,000 -0.07(-11.86%)
Nov 17, 2008 0.5700 0.5900 0.5000 0.5900 36,440 +0.12(+25.53%)
Nov 14, 2008 0.5900 0.5900 0.4700 0.4700 2,000 -0.05(-9.62%)
Nov 13, 2008 0.5200 0.5200 0.5200 0.5200 6,667 +0.00(+0.00%)
Nov 12, 2008 0.5300 0.5300 0.5200 0.5200 1,519,263 +0.00(+0.00%)
Nov 11, 2008 0.5300 0.5300 0.5200 0.5200 6,500 -0.04(-7.14%)
Nov 10, 2008 0.5600 0.5600 0 +0.00(+0.00%)
Nov 07, 2008 0.5600 0.5600 0.5600 0.5600 2,030 +0.00(+0.00%)
Nov 06, 2008 0.5800 0.6000 0.5600 0.5600 17,100 +0.00(+0.00%)
Nov 05, 2008 0.5600 0.5600 0 +0.00(+0.00%)
Nov 04, 2008 0.6000 0.6000 0.5600 0.5600 54,200 -0.02(-3.45%)
Nov 03, 2008 0.5800 0.5800 0.5800 0.5800 1,566 +0.00(+0.00%)
Oct 31, 2008 0.5800 0.5800 0.5600 0.5800 6,900 +0.07(+13.73%)
Oct 30, 2008 0.5100 0.5100 0 +0.00(+0.00%)
Oct 29, 2008 0.5200 0.5200 0.5100 0.5100 23,900 -0.04(-7.27%)
Oct 28, 2008 0.5700 0.5700 0.5500 0.5500 41,000 +0.05(+10.00%)
Oct 27, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Oct 24, 2008 0.5500 0.5500 0.5000 0.5000 83,939 -0.08(-13.79%)
Oct 23, 2008 0.6400 0.6400 0.5800 0.5800 49,600 -0.10(-14.71%)
Oct 22, 2008 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
Oct 21, 2008 0.7200 0.7200 0.6800 0.6800 19,500 -0.04(-5.56%)
Oct 20, 2008 0.7200 0.7200 166 +0.00(+0.00%)
Oct 17, 2008 0.7500 0.7500 0.6200 0.7200 5,150 +0.06(+9.09%)
Oct 16, 2008 0.6600 0.6600 0.6600 0.6600 3,300 +0.00(+0.00%)
Oct 15, 2008 0.6600 0.7200 0.6600 0.6600 20,500 -0.09(-12.00%)
Oct 14, 2008 0.7500 0.7700 0.6800 0.7500 17,100 +0.07(+10.29%)
Oct 10, 2008 0.7000 0.7000 0.6600 0.6800 35,500 -0.07(-9.33%)
Oct 09, 2008 0.7500 0.7500 0 +0.03(+4.17%)
Oct 08, 2008 0.7500 0.7500 0.7000 0.7200 52,500 -0.15(-17.24%)
Oct 07, 2008 0.8700 0.8700 0.7600 0.8700 0 +0.07(+8.75%)
Oct 06, 2008 0.9000 0.9000 0.7600 0.8000 64,000 -0.14(-14.89%)
Oct 03, 2008 0.9400 0.9400 0.9400 0.9400 4,500 +0.04(+4.44%)
Oct 02, 2008 0.9600 0.9600 0.9000 0.9000 51,367 -0.05(-5.26%)
Oct 01, 2008 0.9500 0.9500 100 +0.00(+0.00%)
Sep 30, 2008 0.9500 0.9500 0.9500 0.9500 15,000 -0.05(-5.00%)
Sep 29, 2008 1.000 1.000 1.000 1.000 41,433 +0.00(+0.00%)
Sep 26, 2008 0.9900 1.000 0.9000 1.000 26,300 +0.00(+0.00%)
Sep 25, 2008 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Sep 24, 2008 1.000 1.000 1.000 1.000 3,000 -0.09(-8.26%)
Sep 23, 2008 1.090 1.090 0 +0.00(+0.00%)
Sep 22, 2008 1.090 1.090 1.090 1.090 1,200 +0.08(+7.92%)
Sep 19, 2008 1.010 1.010 1.010 1.010 2,000 -0.04(-3.81%)
Sep 18, 2008 1.060 1.060 1.050 1.050 3,621 +0.00(+0.00%)
Sep 17, 2008 1.050 1.050 1.040 1.050 49,300 +0.00(+0.00%)
Sep 16, 2008 1.100 1.100 1.050 1.050 2,700 -0.05(-4.55%)
Sep 15, 2008 1.100 1.100 1.100 1.100 555 +0.00(+0.00%)
Sep 12, 2008 1.100 1.100 1.100 1.100 400 +0.05(+4.76%)
Sep 11, 2008 1.050 1.050 0 +0.00(+0.00%)
Sep 10, 2008 1.180 1.190 1.050 1.050 10,000 -0.13(-11.02%)
Sep 09, 2008 1.100 1.180 1.000 1.180 1,794,663 +0.08(+7.27%)
Sep 08, 2008 1.020 1.190 1.010 1.100 6,185 +0.00(+0.00%)
Sep 05, 2008 1.150 1.150 1.100 1.100 28,000 -0.09(-7.56%)
Sep 04, 2008 1.190 1.190 0 +0.00(+0.00%)
Sep 03, 2008 1.190 0 +0.00(+0.00%)
Sep 02, 2008 1.190 1.190 1.190 1.190 400 -0.06(-4.80%)
Aug 29, 2008 1.250 1.250 1.250 1.250 5,132 +0.00(+0.00%)
Aug 28, 2008 1.200 1.250 1.200 1.250 11,700 +0.08(+6.84%)
Aug 27, 2008 1.230 1.230 1.170 1.170 10,776 +0.00(+0.00%)
Aug 26, 2008 1.200 1.220 1.170 1.170 6,900 +0.00(+0.00%)
Aug 25, 2008 1.170 1.170 1.170 1.170 15,000 -0.05(-4.10%)
Aug 22, 2008 1.210 1.230 1.210 1.220 13,640 +0.00(+0.00%)
Aug 21, 2008 1.220 0 +0.00(+0.00%)
Aug 20, 2008 1.100 1.220 1.100 1.220 14,610 +0.12(+10.91%)
Aug 19, 2008 1.100 1.100 1.100 1.100 135 +0.00(+0.00%)
Aug 18, 2008 1.100 1.100 1.100 1.100 7,000 -0.09(-7.56%)
Aug 15, 2008 1.190 1.190 1.190 1.190 4,500 +0.00(+0.00%)
Aug 14, 2008 1.100 1.190 1.100 1.190 15,000 +0.04(+3.48%)
Aug 13, 2008 1.190 1.190 1.150 1.150 0 -0.04(-3.36%)
Aug 12, 2008 1.180 1.190 1.180 1.190 10,000 +0.01(+0.85%)
Aug 11, 2008 1.150 1.180 1.060 1.180 30,300 +0.03(+2.61%)
Aug 08, 2008 1.060 1.150 1.060 1.150 66,290 +0.05(+4.55%)
Aug 07, 2008 1.060 1.100 1.060 1.100 20,900 +0.02(+1.85%)
Aug 06, 2008 1.130 1.130 1.060 1.080 78,925 -0.11(-9.24%)
Aug 05, 2008 1.010 1.190 1.010 1.190 138,630 +0.18(+17.82%)
Aug 04, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 01, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 31, 2008 1.020 1.050 1.000 1.010 55,000 +0.01(+1.00%)
Jul 30, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 29, 2008 1.000 1.000 0.9900 1.000 44,400 -0.01(-0.99%)
Jul 28, 2008 1.000 1.090 1.000 1.010 19,000 +0.00(+0.00%)
Jul 25, 2008 1.050 1.090 1.010 1.010 57,722 -0.04(-3.81%)
Jul 24, 2008 1.090 1.090 1.050 1.050 6,000 -0.04(-3.67%)
Jul 23, 2008 1.030 1.090 1.030 1.090 47,000 +0.09(+9.00%)
Jul 22, 2008 1.000 1.000 1.000 1.000 17,090 +0.01(+1.01%)
Jul 21, 2008 0.9900 0.9900 0.9800 0.9900 9,100 -0.01(-1.00%)
Jul 18, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 17, 2008 1.000 1.050 0.9900 1.000 28,339 -0.01(-0.99%)
Jul 16, 2008 1.050 1.050 1.000 1.010 13,000 +0.00(+0.00%)
Jul 15, 2008 1.100 1.100 1.010 1.010 52,000 -0.04(-3.81%)
Jul 14, 2008 1.020 1.050 1.020 1.050 16,000 +0.04(+3.96%)
Jul 11, 2008 1.010 1.010 1.010 1.010 3,355 -0.02(-1.94%)
Jul 10, 2008 1.190 1.190 1.010 1.030 28,838 -0.02(-1.90%)
Jul 09, 2008 1.100 1.150 1.030 1.050 40,533 +0.00(+0.00%)
Jul 08, 2008 1.020 1.050 1.020 1.050 39,500 +0.03(+2.94%)
Jul 07, 2008 1.230 1.230 1.000 1.020 71,146 -0.23(-18.40%)
Jul 04, 2008 0.9800 1.250 0.9700 1.250 1,583,682 +0.27(+27.55%)
Jul 03, 2008 0.9800 0.9800 0.9800 0.9800 320 +0.00(+0.00%)
Jul 02, 2008 0.9800 0.9800 0.9800 0.9800 13,300 +0.00(+0.00%)
Jul 01, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 30, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 27, 2008 0.9800 0.9800 0.9800 0.9800 8,000 -0.04(-3.92%)
Jun 26, 2008 1.020 1.020 1.020 1.020 28 +0.00(+0.00%)
Jun 25, 2008 1.020 1.050 0.9800 1.020 358,500 +0.00(+0.00%)
Jun 24, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 23, 2008 1.000 1.020 1.000 1.020 100,000 +0.00(+0.00%)
Jun 20, 2008 0.9700 1.020 0.9600 1.020 33,400 +0.02(+2.00%)
Jun 19, 2008 0.9800 1.000 0.9800 1.000 11,100 +0.02(+2.04%)
Jun 18, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 17, 2008 0.9800 0.9800 0.9800 0.9800 216 -0.04(-3.92%)
Jun 16, 2008 1.000 1.020 1.000 1.020 2,500 +0.04(+4.08%)
Jun 13, 2008 0.9800 1.020 0.9800 0.9800 4,366 -0.04(-3.92%)
Jun 12, 2008 1.020 1.020 1.020 1.020 25,000 +0.02(+2.00%)
Jun 11, 2008 1.000 1.000 0.9700 1.000 22,000 -0.02(-1.96%)
Jun 10, 2008 1.020 1.020 1.020 1.020 15,000 +0.00(+0.00%)
Jun 09, 2008 1.000 1.020 1.000 1.020 36,373 +0.03(+3.03%)
Jun 06, 2008 0.9500 0.9900 0.9500 0.9900 4,473 +0.04(+4.21%)
Jun 05, 2008 1.000 1.000 0.9500 0.9500 6,226 -0.01(-1.04%)
Jun 04, 2008 1.000 1.020 0.9600 0.9600 35,100 -0.03(-3.03%)
Jun 03, 2008 0.9500 0.9900 0.9500 0.9900 23,067 -0.04(-3.88%)
Jun 02, 2008 0.9500 1.030 0.9500 1.030 3,380 +0.01(+0.98%)
May 30, 2008 1.030 1.030 1.020 1.020 50,466 +0.00(+0.00%)
May 29, 2008 1.020 1.020 0.9600 1.020 10,360 +0.00(+0.00%)
May 28, 2008 0.9800 1.020 0.9800 1.020 40,333 +0.00(+0.00%)
May 27, 2008 0.9800 1.020 0.9800 1.020 48,890 +0.04(+4.08%)
May 26, 2008 1.000 1.000 0.9800 0.9800 7,500 +0.00(+0.00%)
May 23, 2008 0.9300 0.9800 0.9300 0.9800 8,000 +0.06(+6.52%)
May 22, 2008 0.9200 0.9200 0.9200 0.9200 100 +0.00(+0.00%)
May 21, 2008 0.9200 0.9200 0.9200 0.9200 633 +0.00(+0.00%)
May 20, 2008 0.9600 0.9700 0.9200 0.9200 16,233 -0.09(-8.91%)
May 19, 2008 0.9600 1.010 0.9600 1.010 6,090 +0.00(+0.00%)
May 16, 2008 0.9600 1.010 0.9600 1.010 6,090 +0.04(+4.12%)
May 15, 2008 1.020 1.020 0.9500 0.9700 11,666 -0.03(-3.00%)
May 14, 2008 1.020 1.020 0.9400 1.000 32,715 +0.00(+0.00%)
May 13, 2008 0.9600 1.000 0.9500 1.000 6,900 +0.07(+7.53%)
May 12, 2008 0.9300 0.9300 0.9300 0.9300 1,500 +0.00(+0.00%)
May 09, 2008 0.9400 0.9400 0.9300 0.9300 7,500 +0.00(+0.00%)
May 08, 2008 0.9900 0.9900 0.9300 0.9300 1,300 +0.01(+1.09%)
May 07, 2008 0.9800 0.9800 0.9200 0.9200 14,000 -0.13(-12.38%)
May 06, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 05, 2008 0.9500 1.050 0.9500 1.050 5,100 +0.15(+16.67%)
May 02, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 01, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 30, 2008 0.8900 0.9000 0.8600 0.9000 97,000 +0.04(+4.65%)
Apr 29, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 28, 2008 0.9600 0.9600 0.8600 0.8600 16,300 -0.10(-10.42%)
Apr 25, 2008 0.9400 0.9600 0.9300 0.9600 7,000 +0.01(+1.05%)
Apr 24, 2008 0.9500 0.9500 0.9500 0.9500 4,333 -0.04(-4.04%)
Apr 23, 2008 0.9500 0.9900 0.9500 0.9900 8,250 +0.01(+1.02%)
Apr 22, 2008 0.9900 0.9900 0.9800 0.9800 32,084 -0.02(-2.00%)
Apr 21, 2008 1.050 1.050 1.000 1.000 14,400 +0.00(+0.00%)
Apr 18, 2008 1.000 1.000 1.000 1.000 6,570 -0.01(-0.99%)
Apr 17, 2008 1.010 1.010 1.010 1.010 25,500 +0.00(+0.00%)
Apr 16, 2008 1.100 1.100 1.010 1.010 3,013 -0.05(-4.72%)
Apr 15, 2008 1.090 1.090 1.060 1.060 3,000 -0.04(-3.64%)
Apr 14, 2008 1.100 1.100 1.100 1.100 3,411 +0.09(+8.91%)
Apr 11, 2008 1.010 1.010 1.010 1.010 1,000 -0.05(-4.72%)
Apr 10, 2008 1.060 1.100 1.060 1.060 10,956 +0.08(+8.16%)
Apr 09, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 08, 2008 0.9800 0.9800 0.9800 0.9800 6,200 +0.02(+2.08%)
Apr 07, 2008 0.9600 0.9600 0.9600 0.9600 4,975 +0.00(+0.00%)
Apr 04, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 03, 2008 0.9600 0.9600 0.9600 0.9600 6,005 +0.00(+0.00%)
Apr 02, 2008 1.050 1.050 0.9600 0.9600 43,000 -0.09(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.