Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 28.95 29.05 28.71 29.01 7,541,203 +0.31(+1.09%)
Nov 27, 2009 28.61 28.95 28.45 28.70 3,481,892 -0.38(-1.30%)
Nov 25, 2009 28.62 29.21 28.51 29.08 7,598,831 +0.52(+1.81%)
Nov 24, 2009 28.54 28.66 28.37 28.56 5,899,567 +0.02(+0.06%)
Nov 23, 2009 28.40 28.69 28.34 28.54 5,978,296 +0.36(+1.26%)
Nov 20, 2009 27.93 28.29 27.81 28.19 7,999,952 +0.25(+0.91%)
Nov 19, 2009 28.16 28.18 27.80 27.93 5,358,615 -0.30(-1.05%)
Nov 18, 2009 28.28 28.42 28.15 28.23 5,194,059 -0.11(-0.38%)
Nov 17, 2009 28.57 28.57 28.15 28.34 4,340,328 -0.21(-0.74%)
Nov 16, 2009 28.28 28.60 28.26 28.55 5,580,084 +0.48(+1.72%)
Nov 13, 2009 27.86 28.27 27.79 28.07 4,971,245 +0.33(+1.17%)
Nov 12, 2009 28.33 28.44 27.71 27.74 7,557,514 -0.56(-1.98%)
Nov 11, 2009 28.63 28.63 28.25 28.30 4,208,806 -0.12(-0.42%)
Nov 10, 2009 28.35 28.61 28.21 28.42 5,456,555 -0.19(-0.67%)
Nov 09, 2009 28.40 28.65 28.17 28.61 8,836,786 +0.49(+1.76%)
Nov 06, 2009 28.30 28.57 28.02 28.12 6,943,881 -0.37(-1.31%)
Nov 05, 2009 28.15 28.68 28.07 28.49 7,340,212 +0.46(+1.63%)
Nov 04, 2009 27.87 28.34 27.84 28.04 5,743,692 +0.28(+1.02%)
Nov 03, 2009 27.85 27.96 27.64 27.75 5,761,298 -0.20(-0.73%)
Nov 02, 2009 28.40 28.40 27.75 27.96 8,135,929 -0.32(-1.13%)
Oct 30, 2009 28.81 28.84 27.96 28.28 11,606,863 -0.58(-2.00%)
Oct 29, 2009 28.92 28.96 28.52 28.86 11,177,778 +0.07(+0.25%)
Oct 28, 2009 29.13 29.40 28.69 28.78 7,710,865 -0.29(-0.99%)
Oct 27, 2009 29.26 29.46 29.00 29.07 6,709,151 -0.19(-0.66%)
Oct 26, 2009 30.05 30.26 29.19 29.27 8,054,515 -0.76(-2.55%)
Oct 23, 2009 30.10 30.14 29.92 30.03 7,781,185 -0.58(-1.91%)
Oct 22, 2009 30.15 30.64 30.11 30.61 7,394,695 +0.48(+1.58%)
Oct 21, 2009 29.98 30.50 29.90 30.14 7,374,435 +0.16(+0.52%)
Oct 20, 2009 30.11 30.34 29.96 29.98 6,517,377 -0.70(-2.30%)
Oct 19, 2009 30.16 30.81 30.11 30.69 6,468,929 +0.52(+1.72%)
Oct 16, 2009 29.96 30.40 29.77 30.17 8,748,978 +0.01(+0.04%)
Oct 15, 2009 29.78 30.16 29.66 30.16 6,521,143 +0.37(+1.25%)
Oct 14, 2009 29.96 30.22 29.57 29.78 8,494,254 +0.04(+0.12%)
Oct 13, 2009 29.74 29.87 29.59 29.75 4,847,117 -0.11(-0.38%)
Oct 12, 2009 29.90 30.17 29.66 29.86 6,710,912 +0.10(+0.34%)
Oct 09, 2009 29.51 29.89 29.48 29.76 5,552,877 +0.27(+0.92%)
Oct 08, 2009 29.54 29.56 29.13 29.49 6,354,970 +0.23(+0.80%)
Oct 07, 2009 29.39 29.60 29.04 29.25 4,471,338 -0.05(-0.18%)
Oct 06, 2009 29.26 29.54 29.04 29.31 5,901,112 +0.30(+1.02%)
Oct 05, 2009 29.05 29.11 28.65 29.01 5,706,981 +0.12(+0.42%)
Oct 02, 2009 29.07 29.14 28.77 28.89 8,147,921 -0.31(-1.05%)
Oct 01, 2009 29.84 29.98 29.20 29.20 6,075,658 -0.68(-2.28%)
Sep 30, 2009 30.14 30.20 29.63 29.88 7,257,849 -0.29(-0.96%)
Sep 29, 2009 30.36 30.45 29.98 30.17 3,789,978 -0.21(-0.69%)
Sep 28, 2009 30.05 30.51 29.93 30.38 2,851,029 +0.36(+1.18%)
Sep 25, 2009 30.11 30.20 29.96 30.02 4,170,184 -0.17(-0.58%)
Sep 24, 2009 30.40 30.61 30.14 30.20 5,693,554 -0.22(-0.71%)
Sep 23, 2009 30.86 30.93 30.36 30.42 5,916,294 -0.43(-1.39%)
Sep 22, 2009 30.44 31.07 30.44 30.84 6,088,862 +0.17(+0.55%)
Sep 21, 2009 30.81 30.90 30.43 30.67 4,501,963 -0.26(-0.84%)
Sep 18, 2009 31.30 31.42 30.89 30.93 6,952,244 -0.26(-0.85%)
Sep 17, 2009 30.90 31.45 30.89 31.20 8,780,685 +1.04(+3.45%)
Sep 16, 2009 30.35 31.10 30.11 30.16 9,438,847 -0.03(-0.11%)
Sep 15, 2009 29.72 30.28 29.51 30.19 8,914,834 +0.53(+1.79%)
Sep 14, 2009 29.05 29.74 28.90 29.66 6,585,069 +0.52(+1.80%)
Sep 11, 2009 29.34 29.47 29.10 29.14 6,191,440 -0.17(-0.60%)
Sep 10, 2009 29.36 29.52 29.04 29.31 7,100,598 +0.02(+0.06%)
Sep 09, 2009 29.43 29.58 29.23 29.30 4,932,211 -0.05(-0.18%)
Sep 08, 2009 29.36 29.58 29.22 29.35 6,054,209 +0.14(+0.49%)
Sep 04, 2009 29.40 29.56 29.02 29.21 5,168,860 -0.13(-0.45%)
Sep 03, 2009 29.51 29.63 29.10 29.34 6,383,019 +0.05(+0.16%)
Sep 02, 2009 29.66 29.80 29.28 29.29 7,576,175 -0.45(-1.52%)
Sep 01, 2009 29.96 30.37 29.61 29.74 6,887,587 -0.38(-1.26%)
Aug 31, 2009 30.25 30.37 29.99 30.12 4,593,896 -0.30(-0.97%)
Aug 28, 2009 30.61 30.61 30.17 30.42 3,830,086 -0.05(-0.16%)
Aug 27, 2009 30.60 30.63 30.16 30.46 5,974,631 -0.02(-0.06%)
Aug 26, 2009 30.52 30.70 30.23 30.48 5,929,370 -0.15(-0.49%)
Aug 25, 2009 30.88 31.03 30.59 30.63 6,371,633 -0.19(-0.63%)
Aug 24, 2009 31.08 31.21 30.69 30.82 5,128,861 +0.03(+0.10%)
Aug 21, 2009 30.01 30.95 29.88 30.79 10,524,860 +1.05(+3.52%)
Aug 20, 2009 29.78 29.81 29.32 29.75 5,944,233 +0.04(+0.14%)
Aug 19, 2009 29.46 29.93 29.27 29.70 7,085,913 +0.07(+0.22%)
Aug 18, 2009 29.73 29.73 29.35 29.64 3,363,896 +0.04(+0.15%)
Aug 17, 2009 29.83 30.09 29.34 29.59 3,577,762 -0.50(-1.67%)
Aug 14, 2009 30.14 30.52 29.66 30.10 4,500,724 -0.22(-0.73%)
Aug 13, 2009 30.09 30.37 29.73 30.32 4,358,444 +0.22(+0.72%)
Aug 12, 2009 30.11 30.34 29.82 30.10 4,302,900 -0.25(-0.83%)
Aug 11, 2009 30.31 30.50 29.99 30.36 3,897,832 -0.01(-0.02%)
Aug 10, 2009 29.97 30.40 29.76 30.36 3,681,604 +0.23(+0.76%)
Aug 07, 2009 30.07 30.35 29.82 30.13 4,319,928 +0.26(+0.87%)
Aug 06, 2009 30.14 30.28 29.55 29.87 7,326,865 -0.19(-0.64%)
Aug 05, 2009 30.69 30.78 29.86 30.07 6,943,924 -0.54(-1.75%)
Aug 04, 2009 30.79 30.98 30.49 30.60 4,884,822 -0.32(-1.03%)
Aug 03, 2009 30.91 31.03 30.61 30.92 6,300,804 +0.29(+0.96%)
Jul 31, 2009 31.02 31.41 30.54 30.63 6,641,715 -0.57(-1.83%)
Jul 30, 2009 31.26 31.66 30.95 31.20 6,242,224 +0.28(+0.90%)
Jul 29, 2009 31.19 31.31 30.63 30.92 6,971,481 -0.40(-1.29%)
Jul 28, 2009 31.62 31.75 30.89 31.32 7,834,888 -0.32(-1.00%)
Jul 27, 2009 32.07 32.78 31.41 31.64 9,307,435 -1.14(-3.48%)
Jul 24, 2009 32.60 32.80 31.85 32.78 737 +0.25(+0.76%)
Jul 23, 2009 31.61 32.79 31.31 32.53 8,244,595 +0.85(+2.70%)
Jul 22, 2009 31.92 32.18 31.32 31.68 6,506,498 -0.43(-1.35%)
Jul 21, 2009 30.99 32.31 30.99 32.11 13,051,072 +0.77(+2.46%)
Jul 20, 2009 31.13 31.35 30.72 31.34 6,065,022 +0.38(+1.22%)
Jul 17, 2009 31.19 31.37 30.51 30.96 5,197,234 -0.31(-0.98%)
Jul 16, 2009 31.03 31.36 30.64 31.27 5,076,007 +0.16(+0.52%)
Jul 15, 2009 30.46 31.15 30.32 31.11 9,175,226 +0.95(+3.15%)
Jul 14, 2009 29.93 30.22 29.60 30.16 6,013,430 +0.33(+1.11%)
Jul 13, 2009 29.26 29.97 29.25 29.83 6,657,073 +0.72(+2.46%)
Jul 10, 2009 29.06 29.39 28.48 29.11 6,548,212 -0.06(-0.21%)
Jul 09, 2009 29.44 29.61 28.84 29.17 5,590,146 +0.14(+0.48%)
Jul 08, 2009 29.25 29.44 28.76 29.03 7,783,533 +0.28(+0.96%)
Jul 07, 2009 29.50 29.60 28.64 28.75 7,856,290 -0.74(-2.51%)
Jul 06, 2009 29.50 29.69 28.86 29.49 7,618,331 -0.23(-0.79%)
Jul 02, 2009 30.71 30.71 29.47 29.73 12,441,815 -1.32(-4.25%)
Jul 01, 2009 31.05 31.41 30.84 31.05 6,147,051 +0.21(+0.68%)
Jun 30, 2009 30.45 30.94 30.28 30.84 12,751,238 +0.44(+1.45%)
Jun 29, 2009 30.71 30.75 30.16 30.40 9,405,893 -0.13(-0.43%)
Jun 26, 2009 30.75 30.88 30.41 30.53 10,806,899 -0.18(-0.59%)
Jun 25, 2009 30.43 30.96 30.36 30.71 15,785,373 +0.51(+1.70%)
Jun 24, 2009 29.77 30.25 29.74 30.20 6,623,261 +0.42(+1.40%)
Jun 23, 2009 29.50 30.08 29.16 29.78 7,687,209 +0.28(+0.96%)
Jun 22, 2009 29.76 30.05 29.46 29.50 4,773,245 -0.57(-1.90%)
Jun 19, 2009 30.60 30.71 29.87 30.07 7,994,674 -0.31(-1.03%)
Jun 18, 2009 29.74 30.52 29.60 30.39 7,063,916 +1.22(+4.19%)
Jun 17, 2009 29.54 29.72 28.99 29.16 5,703,880 -0.30(-1.02%)
Jun 16, 2009 29.66 30.04 29.31 29.46 5,194,742 -0.16(-0.53%)
Jun 15, 2009 30.36 30.39 29.17 29.62 5,549,647 -0.84(-2.75%)
Jun 12, 2009 30.13 30.76 29.67 30.46 5,837,940 +0.27(+0.90%)
Jun 11, 2009 30.19 30.84 30.11 30.19 10,478,768 -0.12(-0.40%)
Jun 10, 2009 29.16 30.48 29.16 30.31 11,630,710 +1.48(+5.12%)
Jun 09, 2009 28.72 29.10 28.64 28.83 3,914,365 +0.26(+0.91%)
Jun 08, 2009 28.67 28.88 28.24 28.57 4,222,392 -0.61(-2.08%)
Jun 05, 2009 29.30 29.58 28.71 29.18 5,237,167 +0.11(+0.39%)
Jun 04, 2009 28.47 29.22 28.36 29.07 6,411,190 +0.86(+3.03%)
Jun 03, 2009 28.99 29.17 27.84 28.21 7,106,331 -1.02(-3.50%)
Jun 02, 2009 29.54 29.98 29.19 29.24 7,593,761 -0.43(-1.46%)
Jun 01, 2009 29.25 29.95 28.98 29.67 9,165,297 +0.76(+2.62%)
May 29, 2009 29.05 29.19 28.53 28.91 7,665,326 +0.07(+0.25%)
May 28, 2009 28.63 29.22 28.45 28.84 7,243,079 +0.45(+1.59%)
May 27, 2009 28.78 29.05 28.26 28.39 6,798,658 -0.44(-1.53%)
May 26, 2009 28.15 28.93 27.52 28.83 6,482,945 +0.74(+2.64%)
May 22, 2009 27.66 28.47 27.64 28.09 5,070,769 +0.43(+1.57%)
May 21, 2009 27.61 27.71 27.28 27.65 5,837,960 -0.27(-0.97%)
May 20, 2009 28.65 28.65 27.84 27.92 6,338,435 -0.46(-1.61%)
May 19, 2009 27.64 28.61 27.57 28.38 7,292,389 +0.64(+2.30%)
May 18, 2009 28.43 28.72 27.42 27.74 8,954,800 -0.69(-2.44%)
May 15, 2009 29.25 29.27 27.79 28.43 9,007,380 -1.02(-3.46%)
May 14, 2009 29.71 30.01 29.14 29.45 5,901,431 -0.18(-0.61%)
May 13, 2009 30.08 30.17 29.41 29.63 9,917,576 -1.17(-3.81%)
May 12, 2009 30.41 30.99 30.13 30.81 6,110,114 +0.54(+1.79%)
May 11, 2009 29.89 30.58 29.81 30.26 5,475,744 +0.07(+0.22%)
May 08, 2009 29.31 30.93 29.25 30.20 11,246,871 +1.17(+4.02%)
May 07, 2009 28.68 29.05 28.19 29.03 9,248,930 +0.61(+2.14%)
May 06, 2009 28.89 28.97 28.24 28.42 6,985,225 -0.16(-0.55%)
May 05, 2009 28.52 28.77 28.32 28.58 4,788,231 -0.11(-0.38%)
May 04, 2009 28.43 28.69 28.42 28.69 7,451,206 +0.40(+1.40%)
May 01, 2009 27.84 28.35 27.68 28.29 7,415,771 +0.51(+1.84%)
Apr 30, 2009 27.98 28.24 27.37 27.78 7,971,895 +0.11(+0.41%)
Apr 29, 2009 27.45 27.93 27.40 27.66 5,598,283 +0.48(+1.75%)
Apr 28, 2009 27.49 27.73 27.07 27.19 5,496,081 -0.51(-1.85%)
Apr 27, 2009 26.95 27.92 26.64 27.70 6,496,046 +0.77(+2.86%)
Apr 24, 2009 27.90 27.95 26.75 26.93 7,436,605 -0.64(-2.32%)
Apr 23, 2009 27.30 27.80 26.89 27.57 5,634,240 +0.16(+0.57%)
Apr 22, 2009 27.51 27.86 27.27 27.41 5,894,829 -0.24(-0.87%)
Apr 21, 2009 27.43 27.80 27.30 27.65 5,473,167 +0.13(+0.48%)
Apr 20, 2009 27.40 27.74 27.22 27.52 6,565,576 -0.26(-0.95%)
Apr 17, 2009 27.69 28.01 27.25 27.78 8,143,603 +0.25(+0.92%)
Apr 16, 2009 28.51 28.51 27.25 27.53 9,106,941 -0.74(-2.62%)
Apr 15, 2009 27.98 29.01 27.27 28.27 6,421,178 +0.27(+0.97%)
Apr 14, 2009 28.36 28.42 27.88 28.00 5,342,807 -0.36(-1.27%)
Apr 13, 2009 28.75 28.75 28.07 28.36 4,789,921 -0.43(-1.49%)
Apr 09, 2009 29.40 29.84 28.31 28.79 4,831,671 -0.04(-0.13%)
Apr 08, 2009 28.49 28.88 28.18 28.83 4,464,679 +0.36(+1.25%)
Apr 07, 2009 28.21 28.75 27.99 28.47 4,174,905 -0.26(-0.90%)
Apr 06, 2009 29.04 29.45 28.54 28.73 6,814,732 -0.54(-1.83%)
Apr 03, 2009 28.16 29.40 28.15 29.27 7,642,424 +1.04(+3.67%)
Apr 02, 2009 27.77 28.78 27.41 28.23 8,184,959 +0.96(+3.53%)
Apr 01, 2009 27.03 27.62 26.83 27.27 5,066,888 -0.07(-0.24%)
Mar 31, 2009 27.12 27.77 26.97 27.33 6,454,159 +0.66(+2.48%)
Mar 30, 2009 26.92 27.30 25.90 26.67 5,921,070 -0.96(-3.49%)
Mar 26, 2009 27.10 27.72 26.76 27.63 6,629,170 +0.78(+2.89%)
Mar 25, 2009 27.17 27.58 26.50 26.86 7,380,323 -0.01(-0.02%)
Mar 24, 2009 27.12 27.70 26.85 26.86 6,466,501 -0.65(-2.36%)
Mar 23, 2009 26.62 27.56 26.60 27.51 6,864,160 +1.16(+4.41%)
Mar 20, 2009 27.01 27.14 26.24 26.35 9,081,484 -0.38(-1.42%)
Mar 19, 2009 27.09 27.16 26.19 26.73 8,439,764 -0.11(-0.40%)
Mar 18, 2009 26.44 27.01 25.61 26.84 9,442,979 +0.28(+1.07%)
Mar 17, 2009 26.10 26.58 25.74 26.56 7,646,579 +0.53(+2.04%)
Mar 16, 2009 25.36 26.58 25.01 26.03 10,251,230 +0.72(+2.86%)
Mar 13, 2009 25.19 25.44 24.79 25.30 0 +0.39(+1.55%)
Mar 12, 2009 24.12 24.99 23.84 24.92 14,827,930 +0.74(+3.06%)
Mar 11, 2009 25.30 25.62 23.13 24.18 21,376,220 -1.42(-5.53%)
Mar 10, 2009 26.97 27.70 25.45 25.59 17,756,518 -0.81(-3.06%)
Mar 09, 2009 26.62 27.10 26.04 26.40 6,134,222 -0.49(-1.81%)
Mar 06, 2009 26.82 27.70 26.07 26.89 0 +0.30(+1.11%)
Mar 05, 2009 27.31 27.31 26.19 26.59 10,357,355 -0.98(-3.54%)
Mar 04, 2009 27.09 27.98 27.03 27.57 9,787,155 -0.42(-1.51%)
Mar 02, 2009 27.84 28.61 27.80 27.99 9,003,574 -0.45(-1.57%)
Feb 27, 2009 28.34 28.99 27.70 28.43 0 -0.40(-1.38%)
Feb 26, 2009 29.60 30.05 28.72 28.83 6,506,153 -0.53(-1.80%)
Feb 25, 2009 29.22 29.84 28.77 29.36 7,625,469 +0.04(+0.12%)
Feb 24, 2009 28.10 29.61 27.81 29.33 8,609,191 +1.43(+5.14%)
Feb 23, 2009 28.59 29.43 27.78 27.89 7,786,783 -0.98(-3.38%)
Feb 20, 2009 29.52 29.72 28.03 28.87 9,152,737 -1.05(-3.50%)
Feb 19, 2009 29.84 30.24 29.59 29.92 6,492,125 +0.34(+1.16%)
Feb 18, 2009 30.26 30.34 29.28 29.57 6,283,981 -0.79(-2.60%)
Feb 17, 2009 31.63 31.70 30.13 30.36 7,964,206 -1.97(-6.09%)
Feb 13, 2009 32.21 32.81 32.15 32.33 5,131,761 -0.07(-0.20%)
Feb 12, 2009 33.43 33.48 31.54 32.40 7,057,901 -1.13(-3.38%)
Feb 11, 2009 33.85 34.17 33.03 33.53 5,224,141 -0.19(-0.57%)
Feb 10, 2009 34.32 34.80 33.42 33.72 7,222,312 -0.86(-2.49%)
Feb 09, 2009 34.74 35.32 34.19 34.58 4,408,083 -0.23(-0.66%)
Feb 06, 2009 34.27 35.24 34.04 34.81 6,229,554 +0.42(+1.23%)
Feb 05, 2009 34.22 35.07 33.72 34.39 9,987,251 -0.34(-0.99%)
Feb 04, 2009 34.42 35.12 34.19 34.73 6,168,048 +0.55(+1.60%)
Feb 03, 2009 33.31 34.37 33.12 34.19 5,607,807 +0.89(+2.66%)
Feb 02, 2009 32.28 33.54 32.05 33.30 7,140,858 +0.65(+1.99%)
Jan 30, 2009 34.91 34.91 32.41 32.65 0 -1.30(-3.83%)
Jan 29, 2009 34.24 35.07 33.76 33.95 5,707,702 -0.52(-1.50%)
Jan 28, 2009 33.90 34.76 33.21 34.47 6,128,737 +1.08(+3.25%)
Jan 27, 2009 34.31 34.47 33.25 33.38 7,835,527 -0.64(-1.89%)
Jan 26, 2009 33.00 34.47 32.78 34.03 6,750,024 +1.12(+3.40%)
Jan 23, 2009 31.92 33.07 31.32 32.91 6,123,600 +0.46(+1.43%)
Jan 22, 2009 31.69 32.91 31.37 32.44 6,568,785 +0.44(+1.37%)
Jan 21, 2009 31.68 32.20 30.57 32.01 8,197,869 +0.30(+0.95%)
Jan 20, 2009 32.87 34.32 31.60 31.70 6,944,503 -1.29(-3.92%)
Jan 16, 2009 32.59 33.45 32.17 33.00 0 +1.06(+3.32%)
Jan 15, 2009 31.66 32.14 31.13 31.94 6,569,011 +0.17(+0.55%)
Jan 14, 2009 31.67 31.91 30.46 31.76 6,927,726 -0.30(-0.94%)
Jan 13, 2009 32.79 33.23 31.79 32.07 7,214,859 -0.81(-2.47%)
Jan 12, 2009 32.71 33.72 32.61 32.88 4,803,129 +0.26(+0.79%)
Jan 09, 2009 33.82 33.82 32.46 32.62 4,657,651 -0.71(-2.13%)
Jan 08, 2009 33.23 33.44 32.68 33.33 8,017,884 +0.08(+0.24%)
Jan 07, 2009 34.11 34.35 33.07 33.25 5,553,246 -1.32(-3.83%)
Jan 06, 2009 34.74 35.52 34.28 34.58 6,103,445 +0.05(+0.14%)
Jan 05, 2009 34.32 34.78 34.04 34.53 4,402,141 +0.10(+0.30%)
Jan 02, 2009 33.57 34.65 33.06 34.43 0 +0.94(+2.81%)
Jan 01, 2009 32.75 33.66 32.26 33.49 0 +0.00(+0.00%)
Dec 31, 2008 32.75 33.66 32.26 33.49 6,422,463 +0.70(+2.13%)
Dec 30, 2008 31.81 32.87 31.81 32.79 5,225,413 +1.13(+3.58%)
Dec 29, 2008 31.70 31.82 30.95 31.66 3,389,073 -0.07(-0.23%)
Dec 26, 2008 31.78 32.16 31.54 31.73 1,934,362 +0.12(+0.38%)
Dec 24, 2008 31.11 31.63 30.87 31.61 987,352 +0.52(+1.67%)
Dec 23, 2008 31.11 31.52 30.60 31.09 5,545,711 +0.13(+0.43%)
Dec 22, 2008 31.73 32.20 30.41 30.96 5,323,588 -0.78(-2.47%)
Dec 19, 2008 32.15 32.78 31.31 31.74 7,849,756 +0.08(+0.25%)
Dec 18, 2008 32.37 32.87 31.39 31.66 7,335,379 -0.31(-0.98%)
Dec 17, 2008 33.22 33.22 31.98 31.98 5,223,717 -1.58(-4.70%)
Dec 16, 2008 32.21 33.64 31.91 33.55 7,480,053 +1.31(+4.07%)
Dec 15, 2008 32.96 33.63 31.75 32.24 5,327,458 -0.70(-2.14%)
Dec 12, 2008 31.91 33.18 31.55 32.94 5,103,098 +0.10(+0.31%)
Dec 11, 2008 33.27 33.88 32.52 32.84 6,536,156 -0.77(-2.29%)
Dec 10, 2008 32.60 33.88 32.25 33.61 6,346,306 +1.66(+5.20%)
Dec 09, 2008 32.84 33.12 31.55 31.95 5,710,781 -1.17(-3.53%)
Dec 08, 2008 32.71 33.81 32.09 33.12 7,902,645 +1.19(+3.71%)
Dec 05, 2008 30.66 32.23 29.36 31.93 8,654,019 +0.88(+2.83%)
Dec 04, 2008 32.91 33.49 30.60 31.05 7,106,969 -2.13(-6.42%)
Dec 03, 2008 31.99 33.34 31.04 33.19 7,744,869 +1.14(+3.57%)
Dec 02, 2008 31.34 32.29 30.63 32.04 8,218,546 +1.17(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.