Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.449 4.548 4.382 4.382 0 -0.18(-3.99%)
Feb 26, 2009 4.856 5.016 4.548 4.564 126,048 -0.23(-4.83%)
Feb 25, 2009 4.994 5.025 4.796 4.796 234,238 -0.23(-4.50%)
Feb 24, 2009 5.066 5.066 4.972 5.022 154,790 +0.03(+0.66%)
Feb 23, 2009 5.176 5.176 4.972 4.989 143,487 -0.13(-2.48%)
Feb 20, 2009 5.127 5.204 5.060 5.116 141,420 -0.09(-1.80%)
Feb 19, 2009 5.375 5.391 5.182 5.209 58,878 -0.08(-1.56%)
Feb 18, 2009 5.413 5.507 5.275 5.292 134,552 -0.13(-2.44%)
Feb 17, 2009 5.408 5.512 5.353 5.424 225,991 -0.05(-0.91%)
Feb 13, 2009 5.639 5.689 5.430 5.474 158,607 -0.20(-3.50%)
Feb 12, 2009 5.512 5.672 5.479 5.672 84,681 +0.08(+1.48%)
Feb 11, 2009 5.490 5.601 5.485 5.590 80,661 +0.11(+2.01%)
Feb 10, 2009 5.584 5.755 5.479 5.479 113,055 -0.12(-2.07%)
Feb 09, 2009 5.689 5.738 5.573 5.595 85,430 -0.09(-1.65%)
Feb 06, 2009 5.551 5.733 5.551 5.689 101,788 +0.14(+2.48%)
Feb 05, 2009 5.628 5.909 5.479 5.551 139,514 -0.10(-1.85%)
Feb 04, 2009 5.959 6.031 5.656 5.656 119,374 -0.29(-4.82%)
Feb 03, 2009 6.020 6.064 5.843 5.942 78,978 -0.04(-0.74%)
Feb 02, 2009 5.557 6.058 5.540 5.986 165,633 +0.36(+6.47%)
Jan 30, 2009 6.009 6.058 5.518 5.623 0 -0.30(-5.03%)
Jan 29, 2009 6.124 6.124 5.920 5.920 92,926 -0.15(-2.54%)
Jan 28, 2009 5.871 6.102 5.821 6.075 173,004 +0.29(+4.95%)
Jan 27, 2009 5.849 5.882 5.771 5.788 93,017 -0.03(-0.47%)
Jan 26, 2009 5.700 5.948 5.672 5.816 98,506 +0.11(+1.93%)
Jan 23, 2009 5.794 5.882 5.612 5.705 192,612 -0.14(-2.36%)
Jan 22, 2009 5.827 5.970 5.711 5.843 49,920 -0.14(-2.39%)
Jan 21, 2009 5.656 5.986 5.562 5.986 91,054 +0.40(+7.10%)
Jan 20, 2009 5.948 6.058 5.590 5.590 148,011 -0.46(-7.65%)
Jan 16, 2009 6.064 6.179 5.953 6.053 173,056 +0.01(+0.09%)
Jan 15, 2009 5.931 6.064 5.816 6.047 127,479 +0.10(+1.67%)
Jan 14, 2009 5.970 6.075 5.898 5.948 120,317 -0.13(-2.18%)
Jan 13, 2009 6.014 6.157 5.992 6.080 93,599 +0.06(+0.92%)
Jan 12, 2009 6.064 6.124 5.992 6.025 139,264 +0.02(+0.28%)
Jan 09, 2009 6.069 6.119 5.959 6.009 140,194 -0.06(-0.91%)
Jan 08, 2009 6.009 6.119 5.975 6.064 96,518 +0.02(+0.36%)
Jan 07, 2009 5.992 6.124 5.926 6.042 68,193 -0.08(-1.35%)
Jan 06, 2009 6.141 6.174 5.992 6.124 600,904 +0.06(+1.00%)
Jan 05, 2009 6.009 6.119 5.959 6.064 110,488 +0.07(+1.10%)
Jan 02, 2009 6.108 6.108 5.953 5.997 0 -0.05(-0.82%)
Jan 01, 2009 6.053 6.119 6.025 6.047 0 +0.00(+0.00%)
Dec 31, 2008 6.053 6.119 6.025 6.047 169,245 +0.03(+0.55%)
Dec 30, 2008 5.816 6.080 5.733 6.014 247,819 +0.22(+3.81%)
Dec 29, 2008 5.986 6.058 5.777 5.794 90,024 -0.24(-4.02%)
Dec 26, 2008 6.003 6.091 5.920 6.036 82,579 +0.07(+1.11%)
Dec 24, 2008 5.876 6.042 5.843 5.970 11,220 +0.09(+1.59%)
Dec 23, 2008 6.047 6.113 5.871 5.876 73,695 -0.09(-1.48%)
Dec 22, 2008 6.036 6.064 5.744 5.964 111,737 -0.10(-1.64%)
Dec 19, 2008 6.207 6.339 5.942 6.064 454,030 -0.10(-1.70%)
Dec 18, 2008 6.312 6.554 6.058 6.168 159,326 -0.17(-2.61%)
Dec 17, 2008 6.119 6.483 6.069 6.334 171,904 +0.08(+1.23%)
Dec 16, 2008 6.179 6.284 6.086 6.257 229,723 +0.19(+3.18%)
Dec 15, 2008 6.157 6.196 6.020 6.064 117,462 -0.12(-1.96%)
Dec 12, 2008 6.064 6.273 6.009 6.185 142,863 +0.06(+0.99%)
Dec 11, 2008 6.306 6.367 6.119 6.124 149,192 -0.23(-3.56%)
Dec 10, 2008 6.284 6.472 6.218 6.350 133,848 +0.15(+2.40%)
Dec 09, 2008 6.119 6.483 6.119 6.201 152,312 -0.06(-0.88%)
Dec 08, 2008 6.025 6.317 6.014 6.257 273,635 +0.23(+3.75%)
Dec 05, 2008 5.347 6.031 5.005 6.031 143,831 +0.57(+10.51%)
Dec 04, 2008 5.964 6.113 5.408 5.457 126,891 -0.58(-9.59%)
Dec 03, 2008 5.832 6.146 5.452 6.036 90,356 +0.39(+6.93%)
Dec 02, 2008 5.275 5.650 5.237 5.645 71,805 +0.51(+9.99%)
Dec 01, 2008 5.898 6.091 5.132 5.132 109,222 -0.99(-16.20%)
Nov 28, 2008 6.053 6.124 6.003 6.124 50,627 +0.02(+0.27%)
Nov 26, 2008 5.749 6.190 5.512 6.108 283,306 +0.20(+3.45%)
Nov 25, 2008 6.075 6.075 5.727 5.904 767,185 -0.23(-3.69%)
Nov 24, 2008 5.204 6.130 5.055 6.130 307,390 +1.06(+20.87%)
Nov 21, 2008 5.149 5.209 4.851 5.071 268,222 -0.09(-1.71%)
Nov 20, 2008 4.978 5.226 4.851 5.160 295,625 +0.12(+2.30%)
Nov 19, 2008 5.297 5.375 5.034 5.044 154,868 -0.33(-6.15%)
Nov 18, 2008 5.557 5.601 5.171 5.375 199,736 -0.17(-2.99%)
Nov 17, 2008 5.744 5.771 5.512 5.540 228,883 -0.18(-3.18%)
Nov 14, 2008 6.505 6.505 5.722 5.722 203,324 -0.89(-13.50%)
Nov 13, 2008 5.920 6.615 5.705 6.615 345,415 +0.80(+13.74%)
Nov 12, 2008 6.091 6.091 5.816 5.816 138,055 -0.32(-5.21%)
Nov 11, 2008 6.009 6.306 5.931 6.135 140,083 +0.08(+1.27%)
Nov 10, 2008 6.444 6.609 6.036 6.058 134,583 -0.28(-4.35%)
Nov 07, 2008 6.427 6.532 6.301 6.334 150,331 -0.03(-0.52%)
Nov 06, 2008 6.615 6.670 6.339 6.367 188,910 -0.27(-4.07%)
Nov 05, 2008 6.670 6.863 6.615 6.637 327,287 +0.03(+0.42%)
Nov 04, 2008 6.775 6.775 6.554 6.609 277,191 -0.33(-4.77%)
Nov 03, 2008 6.891 6.946 6.797 6.940 149,027 +0.16(+2.36%)
Oct 31, 2008 6.631 6.863 6.615 6.780 982,688 +0.17(+2.50%)
Oct 30, 2008 6.549 6.665 6.422 6.615 374,389 +0.26(+4.08%)
Oct 29, 2008 6.196 6.615 6.196 6.356 218,227 +0.16(+2.58%)
Oct 28, 2008 6.053 6.301 5.816 6.196 241,408 +0.37(+6.44%)
Oct 27, 2008 5.970 6.113 5.821 5.821 172,590 -0.19(-3.12%)
Oct 24, 2008 6.257 6.257 6.003 6.009 273,189 -0.52(-7.94%)
Oct 23, 2008 6.560 6.725 6.069 6.527 237,533 +0.03(+0.42%)
Oct 22, 2008 6.714 6.852 6.444 6.499 156,828 -0.35(-5.07%)
Oct 21, 2008 6.946 6.968 6.681 6.846 129,730 -0.12(-1.74%)
Oct 20, 2008 6.891 6.973 6.802 6.968 122,489 +0.20(+2.93%)
Oct 17, 2008 6.764 6.984 6.670 6.769 245,484 -0.18(-2.54%)
Oct 16, 2008 7.034 7.034 6.615 6.946 358,387 +0.02(+0.32%)
Oct 15, 2008 7.596 7.624 6.924 6.924 193,392 -0.69(-9.12%)
Oct 14, 2008 7.811 7.850 7.447 7.618 305,586 +0.25(+3.37%)
Oct 13, 2008 7.155 7.387 6.780 7.370 1,240,408 +0.59(+8.70%)
Oct 10, 2008 6.075 6.951 5.953 6.780 790,953 +0.61(+9.92%)
Oct 09, 2008 6.064 6.630 5.981 6.168 734,653 +0.12(+1.91%)
Oct 08, 2008 6.284 6.615 5.749 6.053 332,763 -0.49(-7.42%)
Oct 07, 2008 7.166 7.166 6.505 6.538 340,675 -0.62(-8.63%)
Oct 06, 2008 7.524 7.586 7.056 7.155 369,586 -0.57(-7.35%)
Oct 03, 2008 7.927 8.103 7.717 7.723 136,174 -0.24(-2.98%)
Oct 02, 2008 8.241 8.258 7.877 7.960 97,982 -0.30(-3.60%)
Oct 01, 2008 8.269 8.351 8.109 8.258 86,399 -0.15(-1.77%)
Sep 30, 2008 8.136 8.406 8.026 8.406 169,065 +0.41(+5.17%)
Sep 29, 2008 8.401 8.428 7.993 7.993 290,854 -0.40(-4.79%)
Sep 26, 2008 8.131 8.434 8.131 8.395 0 +0.06(+0.66%)
Sep 25, 2008 8.258 8.379 8.202 8.340 183,854 +0.04(+0.53%)
Sep 24, 2008 8.440 8.440 8.197 8.296 154,322 -0.08(-0.92%)
Sep 23, 2008 8.142 8.379 8.142 8.373 163,890 +0.20(+2.50%)
Sep 22, 2008 8.710 8.710 8.169 8.169 196,572 -0.26(-3.07%)
Sep 19, 2008 8.743 8.765 8.329 8.428 0 +0.18(+2.21%)
Sep 18, 2008 7.635 8.247 7.524 8.247 359,670 +0.53(+6.86%)
Sep 17, 2008 7.938 7.965 7.662 7.717 314,704 -0.44(-5.41%)
Sep 16, 2008 7.855 8.191 7.717 8.158 375,986 +0.29(+3.64%)
Sep 15, 2008 8.004 8.423 7.861 7.872 265,718 -0.36(-4.35%)
Sep 12, 2008 8.065 8.368 8.032 8.230 131,597 +0.17(+2.12%)
Sep 11, 2008 8.103 8.158 7.993 8.059 204,522 -0.15(-1.88%)
Sep 10, 2008 8.186 8.247 8.076 8.213 172,679 +0.11(+1.36%)
Sep 09, 2008 8.379 8.384 8.103 8.103 129,377 -0.24(-2.91%)
Sep 08, 2008 8.180 8.373 8.092 8.346 155,931 +0.33(+4.13%)
Sep 05, 2008 8.147 8.186 7.993 8.015 0 -0.02(-0.27%)
Sep 04, 2008 8.269 8.351 8.004 8.037 88,661 -0.29(-3.51%)
Sep 03, 2008 8.065 8.406 8.004 8.329 153,584 +0.26(+3.28%)
Sep 02, 2008 8.368 8.401 7.998 8.065 116,938 -0.17(-2.01%)
Aug 29, 2008 8.291 8.379 8.136 8.230 136,103 -0.12(-1.45%)
Aug 28, 2008 8.329 8.373 8.269 8.351 76,737 +0.06(+0.73%)
Aug 27, 2008 8.180 8.329 8.164 8.291 150,652 +0.08(+0.94%)
Aug 26, 2008 8.142 8.379 8.142 8.213 89,791 +0.07(+0.88%)
Aug 25, 2008 8.274 8.313 8.103 8.142 62,223 -0.20(-2.44%)
Aug 22, 2008 8.291 8.373 8.247 8.346 59,084 +0.09(+1.07%)
Aug 21, 2008 8.285 8.368 8.081 8.258 108,413 -0.02(-0.27%)
Aug 20, 2008 8.291 8.346 8.236 8.280 145,228 +0.01(+0.13%)
Aug 19, 2008 8.208 8.373 8.208 8.269 328,395 -0.04(-0.53%)
Aug 18, 2008 8.313 8.373 8.241 8.313 107,793 +0.01(+0.07%)
Aug 15, 2008 8.406 8.406 8.197 8.307 0 +0.03(+0.33%)
Aug 14, 2008 8.241 8.368 8.241 8.280 97,378 -0.01(-0.13%)
Aug 13, 2008 8.274 8.368 8.247 8.291 185,673 +0.04(+0.53%)
Aug 12, 2008 8.318 8.340 8.175 8.247 103,183 -0.08(-0.93%)
Aug 11, 2008 8.208 8.373 8.169 8.324 159,238 +0.14(+1.68%)
Aug 08, 2008 7.800 8.236 7.800 8.186 109,153 +0.39(+4.95%)
Aug 07, 2008 8.098 8.098 7.778 7.800 75,769 -0.23(-2.82%)
Aug 06, 2008 8.258 8.263 8.015 8.026 123,414 -0.21(-2.61%)
Aug 05, 2008 7.916 8.263 7.916 8.241 262,293 +0.44(+5.58%)
Aug 04, 2008 7.888 7.916 7.602 7.806 397,017 -0.03(-0.42%)
Aug 01, 2008 7.883 8.065 7.723 7.839 217,797 +0.08(+0.99%)
Jul 31, 2008 7.679 7.850 7.668 7.761 212,741 -0.01(-0.14%)
Jul 30, 2008 7.745 7.850 7.668 7.772 596,242 +0.08(+1.08%)
Jul 29, 2008 7.690 7.850 7.618 7.690 790,621 +0.10(+1.31%)
Jul 28, 2008 7.910 7.987 7.519 7.591 179,172 -0.31(-3.97%)
Jul 25, 2008 8.092 8.092 7.883 7.905 114,182 -0.03(-0.42%)
Jul 24, 2008 7.938 7.938 7.883 7.938 125,701 +0.04(+0.49%)
Jul 23, 2008 7.833 8.103 7.833 7.899 156,737 +0.07(+0.92%)
Jul 22, 2008 7.629 7.828 7.613 7.828 210,076 +0.14(+1.87%)
Jul 21, 2008 7.717 7.753 7.646 7.684 125,915 +0.01(+0.14%)
Jul 18, 2008 7.717 7.756 7.607 7.673 165,838 +0.05(+0.65%)
Jul 17, 2008 7.662 7.745 7.563 7.624 143,180 -0.01(-0.07%)
Jul 16, 2008 7.337 7.640 7.337 7.629 181,907 +0.22(+2.98%)
Jul 15, 2008 7.365 7.607 7.309 7.409 193,077 -0.01(-0.15%)
Jul 14, 2008 7.657 7.702 7.337 7.420 148,905 -0.19(-2.53%)
Jul 11, 2008 7.447 7.613 7.332 7.613 295,210 +0.12(+1.54%)
Jul 10, 2008 7.497 7.574 7.359 7.497 111,535 -0.03(-0.37%)
Jul 09, 2008 7.817 7.833 7.497 7.524 169,152 -0.28(-3.53%)
Jul 08, 2008 7.332 7.806 7.320 7.800 229,982 +0.47(+6.47%)
Jul 07, 2008 7.359 7.414 7.282 7.326 239,347 +0.00(+0.00%)
Jul 04, 2008 7.387 7.453 7.298 7.326 101,527 +0.00(+0.00%)
Jul 03, 2008 7.387 7.453 7.298 7.326 101,527 -0.04(-0.60%)
Jul 02, 2008 7.519 7.558 7.365 7.370 254,912 -0.15(-2.05%)
Jul 01, 2008 7.497 7.569 7.442 7.524 232,974 -0.02(-0.29%)
Jun 30, 2008 7.662 7.690 7.546 7.546 255,837 -0.09(-1.23%)
Jun 27, 2008 7.591 7.701 7.552 7.640 443,336 +0.05(+0.65%)
Jun 26, 2008 7.657 7.699 7.585 7.591 275,917 -0.12(-1.57%)
Jun 25, 2008 7.717 7.850 7.662 7.712 401,632 +0.02(+0.21%)
Jun 24, 2008 7.839 7.883 7.673 7.695 645,478 -0.23(-2.85%)
Jun 23, 2008 8.136 8.136 7.916 7.921 190,011 -0.14(-1.71%)
Jun 20, 2008 8.197 8.197 8.021 8.059 362,447 -0.15(-1.88%)
Jun 19, 2008 8.186 8.247 8.136 8.213 80,228 +0.08(+0.95%)
Jun 18, 2008 8.213 8.274 8.131 8.136 171,362 -0.10(-1.20%)
Jun 17, 2008 8.500 8.500 8.236 8.236 118,741 -0.24(-2.80%)
Jun 16, 2008 8.462 8.489 8.296 8.473 201,601 +0.02(+0.26%)
Jun 13, 2008 8.252 8.451 8.164 8.451 186,793 +0.30(+3.72%)
Jun 12, 2008 8.153 8.247 8.120 8.147 231,907 -0.01(-0.07%)
Jun 11, 2008 8.213 8.263 8.153 8.153 186,101 -0.06(-0.74%)
Jun 10, 2008 8.313 8.335 8.213 8.213 175,453 -0.09(-1.13%)
Jun 09, 2008 8.280 8.406 8.225 8.307 258,857 +0.03(+0.33%)
Jun 06, 2008 8.434 8.434 8.280 8.280 247,371 -0.21(-2.53%)
Jun 05, 2008 8.329 8.495 8.280 8.495 161,348 +0.17(+1.99%)
Jun 04, 2008 8.417 8.462 8.296 8.329 173,397 -0.09(-1.05%)
Jun 03, 2008 8.395 8.417 8.274 8.417 164,312 +0.06(+0.66%)
Jun 02, 2008 8.456 8.484 8.329 8.362 209,451 -0.08(-0.98%)
May 30, 2008 8.572 8.572 8.373 8.445 115,820 -0.09(-1.10%)
May 29, 2008 8.434 8.599 8.417 8.539 107,635 +0.11(+1.31%)
May 28, 2008 8.594 8.599 8.351 8.428 103,386 -0.10(-1.16%)
May 27, 2008 8.478 8.544 8.411 8.528 128,918 +0.09(+1.05%)
May 26, 2008 8.434 8.462 8.311 8.440 0 +0.00(+0.00%)
May 23, 2008 8.434 8.462 8.311 8.440 76,676 +0.01(+0.13%)
May 22, 2008 8.368 8.456 8.324 8.428 125,631 +0.13(+1.53%)
May 21, 2008 8.412 8.489 8.280 8.302 212,108 -0.08(-0.92%)
May 20, 2008 8.379 8.434 8.307 8.379 180,977 -0.02(-0.26%)
May 19, 2008 8.440 8.506 8.379 8.401 215,053 +0.00(+0.00%)
May 16, 2008 8.528 8.528 8.384 8.401 180,703 -0.07(-0.78%)
May 15, 2008 8.406 8.489 8.390 8.467 167,895 +0.06(+0.72%)
May 14, 2008 8.379 8.517 8.373 8.406 183,010 +0.02(+0.20%)
May 13, 2008 8.456 8.517 8.373 8.390 195,977 -0.07(-0.85%)
May 12, 2008 8.434 8.506 8.362 8.462 298,283 +0.03(+0.33%)
May 09, 2008 8.555 8.627 8.291 8.434 83,584 -0.08(-0.91%)
May 08, 2008 8.511 8.599 8.451 8.511 167,892 +0.07(+0.85%)
May 07, 2008 8.627 8.682 8.417 8.440 234,705 -0.23(-2.61%)
May 06, 2008 8.710 8.721 8.610 8.666 201,189 -0.01(-0.06%)
May 05, 2008 8.710 8.765 8.666 8.671 212,116 +0.05(+0.58%)
May 02, 2008 8.654 8.798 8.621 8.621 263,861 -0.02(-0.26%)
May 01, 2008 8.544 8.656 8.544 8.643 257,107 +0.07(+0.77%)
Apr 30, 2008 8.566 8.897 8.561 8.577 199,977 -0.15(-1.71%)
Apr 29, 2008 8.820 8.858 8.704 8.726 145,395 -0.06(-0.69%)
Apr 28, 2008 8.599 8.858 8.599 8.787 359,877 +0.22(+2.57%)
Apr 25, 2008 8.489 8.677 8.269 8.566 388,670 +0.18(+2.17%)
Apr 24, 2008 7.993 8.462 7.993 8.384 549,275 +0.34(+4.25%)
Apr 23, 2008 8.070 8.125 8.026 8.043 55,048 -0.02(-0.21%)
Apr 22, 2008 8.147 8.274 7.993 8.059 140,591 -0.19(-2.27%)
Apr 21, 2008 8.169 8.302 8.169 8.247 57,044 -0.06(-0.66%)
Apr 18, 2008 8.351 8.351 8.213 8.302 106,664 +0.07(+0.87%)
Apr 17, 2008 8.213 8.346 8.213 8.230 56,866 -0.09(-1.06%)
Apr 16, 2008 8.191 8.379 8.191 8.318 102,938 +0.12(+1.41%)
Apr 15, 2008 7.993 8.213 7.993 8.202 58,413 +0.18(+2.20%)
Apr 14, 2008 8.015 8.098 8.015 8.026 76,645 -0.05(-0.61%)
Apr 11, 2008 8.186 8.236 8.076 8.076 98,066 -0.14(-1.74%)
Apr 10, 2008 8.180 8.324 8.180 8.219 108,215 -0.03(-0.33%)
Apr 09, 2008 8.373 8.489 8.247 8.247 135,512 -0.18(-2.09%)
Apr 08, 2008 8.484 8.484 8.395 8.423 71,656 -0.01(-0.13%)
Apr 07, 2008 8.566 8.599 8.390 8.434 108,119 -0.14(-1.67%)
Apr 04, 2008 8.583 8.772 8.473 8.577 116,101 -0.08(-0.95%)
Apr 03, 2008 8.412 8.726 8.230 8.660 265,582 +0.10(+1.16%)
Apr 02, 2008 8.654 8.737 8.335 8.561 384,224 -0.05(-0.58%)
Apr 01, 2008 8.445 8.682 8.445 8.610 107,575 +0.21(+2.49%)
Mar 31, 2008 8.401 8.539 8.335 8.401 93,244 +0.02(+0.20%)
Mar 28, 2008 8.550 8.577 8.384 8.384 224,584 -0.18(-2.06%)
Mar 27, 2008 8.599 8.699 8.456 8.561 96,972 -0.13(-1.46%)
Mar 26, 2008 8.748 8.787 8.677 8.688 73,470 -0.12(-1.38%)
Mar 25, 2008 8.599 8.836 8.599 8.809 216,965 +0.11(+1.27%)
Mar 24, 2008 8.528 8.737 8.528 8.699 188,846 +0.16(+1.87%)
Mar 21, 2008 8.511 8.555 8.357 8.539 599,375 +0.00(+0.00%)
Mar 20, 2008 8.511 8.555 8.357 8.539 599,375 +0.16(+1.91%)
Mar 19, 2008 8.599 8.825 8.379 8.379 154,741 -0.17(-1.94%)
Mar 18, 2008 8.175 8.599 8.164 8.544 300,663 +0.57(+7.12%)
Mar 17, 2008 7.998 8.131 7.971 7.976 196,103 -0.12(-1.43%)
Mar 14, 2008 8.318 8.318 7.960 8.092 294,845 -0.17(-2.00%)
Mar 13, 2008 8.158 8.384 8.054 8.258 214,969 +0.17(+2.04%)
Mar 12, 2008 8.241 8.318 8.087 8.092 192,474 -0.03(-0.41%)
Mar 11, 2008 8.241 8.357 8.021 8.125 210,920 +0.10(+1.24%)
Mar 10, 2008 8.131 8.186 8.021 8.026 117,340 -0.06(-0.75%)
Mar 07, 2008 7.998 8.186 7.998 8.087 88,164 +0.09(+1.10%)
Mar 06, 2008 8.114 8.236 7.998 7.998 200,188 -0.14(-1.76%)
Mar 05, 2008 8.269 8.307 8.076 8.142 105,942 -0.04(-0.54%)
Mar 04, 2008 8.054 8.219 8.054 8.186 101,135 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.